| 03-30-2026 |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.66 |
$2.33 |
0.12% |
$0.0226 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
|
| 03-30-2026 |
EQR |
EQUITY RESIDENTIAL |
Trading/REIT
|
$62.68 |
$58.58 |
0.04% |
$0.7025 |
23,722 M |
377,547,108 |
2.95 |
21.21 |
|
| 03-30-2026 |
FLXS |
FLEXSTEEL INDUSTRIES INC |
Consumer Goods/Household Furniture
|
$46.64 |
$44.79 |
0.02% |
$0.17 |
259 M |
5,340,446 |
3.20 |
18.92 |
|
| 03-30-2026 |
INDB |
INDEPENDENT BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$77.95 |
$73.58 |
0.03% |
$0.59 |
6,210 M |
48,985,295 |
4.44 |
30.28 |
|
| 03-30-2026 |
WKC |
WORLD KINECT CORP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$23.43 |
$23.06 |
0.04% |
$0.17 |
1,302 M |
51,278,990 |
-10.99 |
0.00 |
|
| 03-30-2026 |
NVO |
NOVO NORDISK A S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$40.52 |
$35.29 |
0.02% |
$1.2751 |
387,950 M |
3,390,128,000 |
2.44 |
27.68 |
|
| 03-30-2026 |
CSR |
CENTERSPACE |
Trading/REIT
|
$65.10 |
$57.43 |
0.05% |
$0.77 |
1,114 M |
16,774,337 |
1.02 |
65.17 |
|
| 03-30-2026 |
TTC |
TORO CO |
Machinery/Farm And Garden Machinery And Equipment
|
$92.90 |
$91.41 |
N/A |
$0.38 |
0 M |
96,932,941 |
3.35 |
N/A |
|
| 03-30-2026 |
GSBC |
GREAT SOUTHERN BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$68.29 |
$62.60 |
0.03% |
$0.40 |
689 M |
10,963,133 |
6.23 |
9.71 |
|
| 03-30-2026 |
MU |
MICRON TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$455.07 |
$321.80 |
N/A |
$0.15 |
0 M |
1,127,734,051 |
21.46 |
N/A |
|
| 03-30-2026 |
BCH |
BANK OF CHILE |
Banking/Misc. Commercial Banks
|
$41.51 |
$35.62 |
N/A |
$2.1834 |
12,804 M |
505,085,406 |
1.39 |
8.81 |
|
| 03-30-2026 |
NOG |
NORTHERN OIL & GAS, INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$24.55 |
$29.91 |
0.08% |
$0.45 |
2,096 M |
97,294,661 |
0.40 |
54.06 |
|
| 03-30-2026 |
GGAL |
GRUPO FINANCIERO GALICIA SA |
Banking/Misc. Commercial Banks
|
$47.90 |
$43.01 |
0.01% |
$0.7248 |
4,675 M |
119,347,044 |
5.31 |
0.00 |
|
| 03-30-2026 |
CIG.C |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$3.74 |
$3.11 |
0.12% |
$0.033 |
5,036 M |
N/A |
N/A |
4.95 |
|
| 03-30-2026 |
ADAM |
NEW YORK MORTGAGE TRUST, INC. |
Trading/REIT
|
$7.88 |
$7.17 |
N/A |
$0.23 |
0 M |
90,474,341 |
1.12 |
N/A |
|
| 03-30-2026 |
ITRN |
Ituran Location & Control Ltd. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$55.97 |
$47.90 |
0.04% |
$1.50 |
562 M |
19,893,580 |
1.41 |
11.09 |
|
| 03-30-2026 |
SMFG |
SUMITOMO MITSUI FINANCIAL GROUP, INC. |
Banking/Misc. Commercial Banks
|
$21.66 |
N/A |
0.03% |
$0.0986 |
86,536 M |
6,540,885,930 |
0.97 |
12.60 |
|
| 03-30-2026 |
ARCO |
Arcos Dorados Holdings Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$8.96 |
$7.93 |
0.02% |
$0.07 |
1,150 M |
130,654,969 |
-0.68 |
6.74 |
|
| 03-30-2026 |
TIMB |
TIM S.A. |
Communication/Telephone Communications
|
$26.83 |
$25.47 |
0.04% |
$0.1552 |
7,708 M |
484,160,880 |
N/A |
0.00 |
|
| 03-30-2026 |
LIEN |
Chicago Atlantic BDC, Inc. |
N/A
|
$9.55 |
$9.31 |
N/A |
$0.34 |
0 M |
22,820,590 |
1.05 |
N/A |
|
| 03-30-2026 |
NLOP |
Net Lease Office Properties |
Trading/REIT
|
$12.84 |
$11.30 |
N/A |
$3.30 |
0 M |
14,814,075 |
-6.72 |
N/A |
|
| 03-30-2026 |
MLCI |
Mount Logan Capital Inc. |
N/A
|
$4.33 |
$3.43 |
N/A |
N/A |
0 M |
N/A |
N/A |
N/A |
|