| 03-18-2026 |
GDEN |
GOLDEN ENTERTAINMENT, INC. |
Entertainment/Services – Misc. Entertainment
|
$28.75 |
$26.99 |
0.04% |
$0.25 |
712 M |
26,199,079 |
-0.23 |
0.00 |
|
| 03-18-2026 |
BPOP |
POPULAR, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$146.90 |
$128.92 |
0.02% |
$0.70 |
8,107 M |
65,104,302 |
12.31 |
9.75 |
|
| 03-18-2026 |
CHMG |
CHEMUNG FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$62.82 |
$51.25 |
0.02% |
$0.32 |
268 M |
4,818,467 |
3.14 |
17.71 |
|
| 03-18-2026 |
HBAN |
HUNTINGTON BANCSHARES INC /MD/ |
Banking/National Commercial Banks
|
$16.85 |
$15.11 |
N/A |
$0.155 |
0 M |
2,029,792,391 |
1.41 |
N/A |
|
| 03-18-2026 |
AAON |
AAON, INC. |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$93.98 |
$78.55 |
N/A |
$0.10 |
0 M |
81,499,853 |
1.32 |
N/A |
|
| 03-18-2026 |
KSS |
KOHLS Corp |
Retail/Retail – Department Stores
|
$14.52 |
$12.03 |
N/A |
$0.125 |
0 M |
112,214,439 |
2.43 |
N/A |
|
| 03-18-2026 |
CSGS |
CSG SYSTEMS INTERNATIONAL INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$80.27 |
$79.51 |
0.02% |
$0.32 |
2,187 M |
28,501,936 |
2.02 |
39.14 |
|
| 03-18-2026 |
DIN |
Dine Brands Global, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$29.65 |
$28.24 |
0.05% |
$0.19 |
492 M |
13,046,383 |
1.11 |
0.00 |
|
| 03-18-2026 |
FSK |
FS KKR Capital Corp |
Financial Services/Diversified Investments
|
$11.39 |
$10.10 |
N/A |
$0.45 |
0 M |
280,066,433 |
0.04 |
N/A |
|
| 03-18-2026 |
KRP |
Kimbell Royalty Partners, LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$14.08 |
$14.40 |
0.14% |
$0.37 |
1,427 M |
90,803,000 |
0.62 |
25.43 |
|
| 03-18-2026 |
IGIC |
International General Insurance Holdings Ltd. |
Insurance/Misc. Insurance Carriers
|
$26.96 |
$23.15 |
0.00% |
$0.025 |
849 M |
45,954,018 |
N/A |
0.00 |
|
| 03-18-2026 |
MKTW |
MARKETWISE, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$17.00 |
$13.67 |
N/A |
$0.20 |
0 M |
16,060,776 |
1.91 |
N/A |
|
| 03-18-2026 |
TUYA |
Tuya Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$2.49 |
$2.28 |
N/A |
$0.0608 |
782 M |
504,387,299 |
N/A |
0.00 |
|
| 03-18-2026 |
DOLE |
Dole plc |
Agriculture/Agricultural Production – Crops
|
$15.17 |
$14.33 |
0.02% |
$0.085 |
1,529 M |
94,929,179 |
N/A |
0.00 |
|
| 03-18-2026 |
ARHS |
Arhaus, Inc. |
Retail/Retail – Home Furnishings Stores
|
$7.79 |
$7.12 |
N/A |
N/A |
1,581 M |
141,122,320 |
0.38 |
23.51 |
|
| 03-18-2026 |
CURB |
Curbline Properties Corp. |
Real Estate/Real Estate
|
$28.23 |
$26.24 |
0.04% |
$0.16 |
2,446 M |
105,367,939 |
0.37 |
61.40 |
|