| 03-11-2026 |
KGC |
KINROSS GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$34.94 |
$32.56 |
0.02% |
$0.03 |
11,110 M |
1,229,025,839 |
0.34 |
22.54 |
|
| 03-11-2026 |
NVDA |
NVIDIA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$201.68 |
$186.03 |
0.00% |
$0.01 |
4,560,381 M |
24,300,000,000 |
4.92 |
37.98 |
|
| 03-11-2026 |
REG |
REGENCY CENTERS CORP |
Trading/REIT
|
$74.43 |
$77.66 |
0.04% |
$0.755 |
11,825 M |
182,906,561 |
2.82 |
22.42 |
|
| 03-11-2026 |
REG |
REGENCY CENTERS CORP |
Trading/REIT
|
$80.93 |
N/A |
0.04% |
$0.755 |
11,825 M |
182,906,561 |
1.08 |
22.42 |
|
| 03-11-2026 |
SHOO |
STEVEN MADDEN, LTD. |
Apparel/Footwear, Except Rubber
|
$39.80 |
$34.04 |
N/A |
$0.21 |
0 M |
72,911,811 |
0.63 |
N/A |
|
| 03-11-2026 |
SR |
SPIRE MISSOURI INC |
Utilities/Natural Gas Distribution
|
$92.31 |
$89.96 |
0.04% |
$0.785 |
4,975 M |
61,037,003 |
4.39 |
19.39 |
|
| 03-11-2026 |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$11.97 |
$10.61 |
N/A |
$0.0225 |
9,279 M |
1,513,745,991 |
-1.10 |
0.00 |
|
| 03-11-2026 |
NJR |
NEW JERSEY RESOURCES CORP |
Utilities/Natural Gas Distribution
|
$55.68 |
$53.91 |
0.04% |
$0.475 |
4,646 M |
100,845,185 |
3.25 |
14.22 |
|
| 03-11-2026 |
FMCB |
FARMERS & MERCHANTS BANCORP |
Banking/National Commercial Banks
|
$1,200.00 |
N/A |
0.02% |
$5.10 |
773 M |
N/A |
134.96 |
8.26 |
|
| 03-11-2026 |
RAND |
RAND CAPITAL CORP |
Financial Services/Asset Management
|
$10.80 |
$12.00 |
0.15% |
$0.29 |
34 M |
2,969,814 |
-2.73 |
2.09 |
|
| 03-11-2026 |
OMC |
OMNICOM GROUP INC. |
Business Services/Services – Advertising
|
$78.67 |
$80.06 |
0.04% |
$0.80 |
15,583 M |
310,336,344 |
-0.27 |
0.00 |
|
| 03-11-2026 |
DSX |
DIANA SHIPPING INC. |
Transportation/Water Transport
|
$2.57 |
$2.43 |
0.09% |
$0.01 |
313 M |
125,089,231 |
-0.28 |
30.39 |
|
| 03-11-2026 |
CTRA |
Coterra Energy Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$30.89 |
$31.35 |
N/A |
$0.22 |
0 M |
759,272,715 |
2.25 |
N/A |
|
| 03-11-2026 |
BWXT |
BWX Technologies, Inc. |
Machinery/Engines & Turbines
|
$235.78 |
$195.98 |
0.01% |
$0.27 |
15,802 M |
91,445,088 |
3.59 |
48.04 |
|
| 03-11-2026 |
TFSL |
TFS Financial CORP |
Banking/Savings Institutions
|
$14.99 |
$13.51 |
N/A |
$0.2825 |
0 M |
280,570,799 |
0.32 |
N/A |
|
| 03-11-2026 |
GPRK |
GeoPark Ltd |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$8.82 |
$8.69 |
0.07% |
$0.03 |
464 M |
55,327,520 |
1.03 |
4.18 |
|
| 03-11-2026 |
TU |
TELUS CORP |
Communication/Telephone Communications
|
$12.42 |
$13.27 |
0.09% |
$0.2787 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
|
| 03-11-2026 |
HPQ |
HP INC |
Computer Hardware/Computer & Office Equipment
|
$19.88 |
$18.46 |
0.06% |
$0.30 |
17,846 M |
914,550,199 |
2.66 |
7.11 |
|
| 03-11-2026 |
NVS |
NOVARTIS AG |
Pharmaceutical Products/Pharmaceutical Preparations
|
$151.97 |
$155.80 |
0.04% |
$3.8695 |
198,905 M |
2,189,930,497 |
5.76 |
16.66 |
|
| 03-11-2026 |
PFG |
PRINCIPAL FINANCIAL GROUP INC |
Insurance/Accident And Health Insurance
|
$91.11 |
$88.20 |
N/A |
$0.80 |
0 M |
216,835,141 |
5.32 |
N/A |
|
| 03-11-2026 |
PFG |
PRINCIPAL FINANCIAL GROUP INC |
Insurance/Accident And Health Insurance
|
$96.17 |
N/A |
N/A |
$0.80 |
0 M |
N/A |
N/A |
N/A |
|
| 03-11-2026 |
AUGO |
Aura Minerals Inc. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$109.14 |
$82.80 |
N/A |
$0.66 |
0 M |
N/A |
N/A |
N/A |
|
| 03-11-2026 |
EFXT |
Enerflex Ltd. |
Machinery/General Industrial Machinery & Equipment
|
$22.88 |
$21.74 |
0.02% |
$0.026 |
726 M |
124,044,811 |
N/A |
0.00 |
|
| 03-11-2026 |
NWSA |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$26.01 |
$24.24 |
0.01% |
$0.10 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
|
| 03-11-2026 |
NWS |
NEWS CORP |
Printing And Publishing/Newspapers – Publishing-Printing
|
$29.96 |
$27.43 |
0.01% |
$0.10 |
14,667 M |
555,378,060 |
2.03 |
12.74 |
|
| 03-11-2026 |
GNK |
GENCO SHIPPING & TRADING LTD |
Transportation/Water Transport
|
$24.46 |
$21.04 |
N/A |
$0.50 |
0 M |
N/A |
0.04 |
N/A |
|
| 03-11-2026 |
EIC |
Eagle Point Income Co Inc. |
Financial Services/Asset Management
|
$9.88 |
$9.69 |
N/A |
$0.11 |
0 M |
N/A |
N/A |
N/A |
|
| 03-11-2026 |
OSW |
ONESPAWORLD HOLDINGS Ltd |
Entertainment/Services – Misc. Entertainment
|
$24.70 |
$20.87 |
0.01% |
$0.04 |
2,114 M |
101,451,278 |
0.69 |
29.52 |
|
| 03-11-2026 |
CRGY |
Crescent Energy Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$11.81 |
$11.95 |
0.06% |
$0.12 |
2,136 M |
327,900,272 |
-0.69 |
16.07 |
|
| 03-11-2026 |
EE |
Excelerate Energy, Inc. |
Utilities/Natural Gas Distribution
|
$34.90 |
$35.00 |
0.01% |
$0.06 |
3,199 M |
114,066,900 |
1.58 |
81.60 |
|
| 03-11-2026 |
LIN |
LINDE PLC |
Chemicals/Industrial Inorganic Chemicals
|
$492.23 |
$481.55 |
0.01% |
$1.60 |
209,852 M |
463,394,156 |
4.11 |
30.42 |
|
| 03-11-2026 |
LIN |
Linde Plc. |
N/A
|
$481.55 |
N/A |
N/A |
$1.60 |
0 M |
N/A |
N/A |
N/A |
|