| 03-06-2026 |
FLO |
FLOWERS FOODS INC |
Food Products/Food And Kindred Products
|
$9.23 |
0.09% |
$0.2475 |
2,279 M |
211,554,322 |
0.40 |
27.18 |
|
| 03-06-2026 |
RCL |
ROYAL CARIBBEAN CRUISES LTD |
Transportation/Water Transport
|
$301.31 |
0.01% |
$1.50 |
76,065 M |
270,528,303 |
15.75 |
17.82 |
|
| 03-06-2026 |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$225.23 |
N/A |
$0.70 |
0 M |
257,100,000 |
5.83 |
N/A |
|
| 03-06-2026 |
FRME |
FIRST MERCHANTS CORP |
Banking/National Commercial Banks
|
$39.11 |
N/A |
$0.36 |
0 M |
63,392,748 |
3.90 |
N/A |
|
| 03-06-2026 |
BAC |
BANK OF AMERICA CORP /DE/ |
Banking/National Commercial Banks
|
$49.97 |
N/A |
$0.28 |
0 M |
7,176,682,170 |
3.86 |
N/A |
|
| 03-06-2026 |
BHP |
BHP Group Ltd |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$78.33 |
0.05% |
$1.46 |
144,604 M |
2,535,765,409 |
N/A |
18.31 |
|
| 03-06-2026 |
CBSH |
COMMERCE BANCSHARES INC /MO/ |
Banking/State Commercial Banks – Fed Reserve System
|
$51.61 |
N/A |
$0.275 |
0 M |
146,879,273 |
4.04 |
N/A |
|
| 03-06-2026 |
GPC |
GENUINE PARTS CO |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$116.42 |
0.03% |
$1.0625 |
17,105 M |
137,622,108 |
6.49 |
259.38 |
|
| 03-06-2026 |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$4,153.87 |
0.01% |
$10.50 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
|
| 03-06-2026 |
LHX |
L3HARRIS TECHNOLOGIES, INC. /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$368.00 |
0.02% |
$1.25 |
56,954 M |
186,776,263 |
8.57 |
35.46 |
|
| 03-06-2026 |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$445.83 |
0.01% |
$1.05 |
86,301 M |
221,331,905 |
13.09 |
29.57 |
|
| 03-06-2026 |
KMB |
KIMBERLY CLARK CORP |
Business Supplies/Paper And Allied Products
|
N/A |
N/A |
$1.28 |
0 M |
N/A |
N/A |
N/A |
|
| 03-06-2026 |
MZTI |
LANCASTER COLONY CORP |
Food Products/Canned & Preserved Fruits & Vegetables
|
$166.32 |
0.02% |
$1.00 |
4,519 M |
27,423,000 |
6.54 |
25.12 |
|
| 03-06-2026 |
NTRS |
NORTHERN TRUST CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$142.24 |
N/A |
$0.80 |
0 M |
185,827,803 |
8.78 |
N/A |
|
| 03-06-2026 |
TAP |
MOLSON COORS BEVERAGE CO |
Beer & Liquor/Malt Beverages
|
$48.06 |
0.04% |
$0.48 |
8,769 M |
178,155,656 |
-10.75 |
0.00 |
|
| 03-06-2026 |
CHRW |
C. H. ROBINSON WORLDWIDE, INC. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$193.32 |
0.02% |
$0.63 |
18,992 M |
118,620,833 |
4.88 |
30.64 |
|
| 03-06-2026 |
TFX |
TELEFLEX INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$122.19 |
0.01% |
$0.34 |
5,303 M |
44,194,408 |
-7.30 |
0.00 |
|
| 03-06-2026 |
TPR |
TAPESTRY, INC. |
Apparel/Leather Tanning And Finishing
|
$154.42 |
0.01% |
$0.40 |
26,871 M |
202,464,223 |
2.69 |
51.45 |
|
| 03-06-2026 |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$89.63 |
0.01% |
$0.31 |
39,369 M |
448,000,000 |
4.43 |
19.38 |
|
| 03-06-2026 |
TEX |
TEREX CORP |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$66.54 |
0.01% |
$0.17 |
3,502 M |
113,700,000 |
3.36 |
15.84 |
|
| 03-06-2026 |
CCOI |
COGENT COMMUNICATIONS HOLDINGS, INC. |
Communication/Misc. Communication Services
|
$21.63 |
0.14% |
$0.02 |
1,059 M |
50,062,158 |
-3.80 |
0.00 |
|
| 03-06-2026 |
CRH |
CRH PUBLIC LTD CO |
Construction Materials/Cement, Hydraulic
|
$113.55 |
N/A |
$0.39 |
83,650 M |
668,250,818 |
5.54 |
22.29 |
|
| 03-06-2026 |
PEP |
PEPSICO INC |
Candy & Soda/Beverages
|
$164.91 |
0.04% |
$1.4225 |
196,596 M |
1,366,649,053 |
6.02 |
23.86 |
|
| 03-06-2026 |
RIO |
COMPANHIA VALE DO RIO DOCE /FI |
Metals & Mining/Industrial Metals & Minerals
|
$95.31 |
0.07% |
$2.54 |
79,257 M |
1,252,683,330 |
N/A |
7.88 |
|
| 03-06-2026 |
LAD |
LITHIA MOTORS INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$271.96 |
0.01% |
$0.55 |
8,059 M |
23,374,910 |
32.38 |
9.83 |
|
| 03-06-2026 |
STNG |
Scorpio Tankers Inc. |
Transportation/Water Transport
|
$79.41 |
0.02% |
$0.45 |
3,804 M |
53,175,099 |
2.53 |
0.00 |
|
| 03-06-2026 |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$77.27 |
0.01% |
$0.18 |
75,860 M |
903,967,853 |
3.33 |
28.13 |
|
| 03-06-2026 |
OUT |
OUTFRONT Media Inc. |
Trading/REIT
|
$28.73 |
N/A |
$0.30 |
0 M |
176,050,169 |
0.83 |
N/A |
|
| 03-06-2026 |
SILA |
Sila Realty Trust, Inc. |
Trading/REIT
|
$25.51 |
0.07% |
$0.40 |
1,285 M |
55,246,390 |
0.60 |
38.79 |
|
| 03-06-2026 |
NAVI |
NAVIENT CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$8.60 |
N/A |
$0.16 |
0 M |
95,089,668 |
-0.81 |
N/A |
|
| 03-06-2026 |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$24.22 |
0.07% |
$0.40 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
|
| 03-06-2026 |
WING |
Wingstop Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$247.21 |
0.00% |
$0.30 |
7,119 M |
27,484,570 |
6.23 |
39.30 |
|
| 03-06-2026 |
CURI |
CuriosityStream Inc. |
Entertainment/Services – Motion Picture Production And Distribution
|
$3.36 |
0.06% |
$0.08 |
307 M |
58,298,507 |
-0.16 |
0.00 |
|
| 03-06-2026 |
BLK |
BlackRock Finance, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$1,052.59 |
0.03% |
$5.73 |
116,996 M |
148,128,478 |
40.65 |
19.35 |
|