| 03-06-2026 |
UVE |
UNIVERSAL INSURANCE HOLDINGS, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$35.58 |
$35.18 |
0.02% |
$0.16 |
948 M |
28,008,189 |
6.56 |
5.18 |
|
| 03-06-2026 |
FLO |
FLOWERS FOODS INC |
Food Products/Food And Kindred Products
|
$8.51 |
$9.10 |
0.09% |
$0.2475 |
2,279 M |
211,554,322 |
0.40 |
27.18 |
|
| 03-06-2026 |
RCL |
ROYAL CARIBBEAN CRUISES LTD |
Transportation/Water Transport
|
$285.48 |
$278.08 |
0.01% |
$1.50 |
76,065 M |
270,528,303 |
15.75 |
17.82 |
|
| 03-06-2026 |
AJG |
Arthur J. Gallagher & Co. |
Insurance/Insurance Agents, Brokers & Service
|
$221.61 |
$228.13 |
N/A |
$0.70 |
0 M |
257,100,000 |
5.83 |
N/A |
|
| 03-06-2026 |
FRME |
FIRST MERCHANTS CORP |
Banking/National Commercial Banks
|
$41.14 |
$37.55 |
N/A |
$0.36 |
0 M |
63,392,748 |
3.90 |
N/A |
|
| 03-06-2026 |
BAC |
BANK OF AMERICA CORP /DE/ |
Banking/National Commercial Banks
|
$53.91 |
$48.64 |
N/A |
$0.28 |
0 M |
7,176,682,170 |
3.86 |
N/A |
|
| 03-06-2026 |
BHP |
BHP Group Ltd |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$80.45 |
$71.85 |
0.05% |
$1.46 |
144,604 M |
2,535,765,409 |
N/A |
18.31 |
|
| 03-06-2026 |
CBSH |
COMMERCE BANCSHARES INC /MO/ |
Banking/State Commercial Banks – Fed Reserve System
|
$51.13 |
$50.36 |
N/A |
$0.275 |
0 M |
146,879,273 |
4.04 |
N/A |
|
| 03-06-2026 |
CVR |
CHICAGO RIVET & MACHINE CO |
Machinery/Metalworking Machinery & Equipment
|
$10.85 |
$14.39 |
N/A |
$0.03 |
0 M |
966,132 |
-1.12 |
N/A |
|
| 03-06-2026 |
TCBK |
TRICO BANCSHARES / |
Banking/State Commercial Banks – Fed Reserve System
|
$50.30 |
$47.25 |
0.03% |
$0.33 |
1,540 M |
32,150,632 |
3.72 |
12.67 |
|
| 03-06-2026 |
NSP |
INSPERITY, INC. |
Business Services/Services – Personnel Supply Services
|
$28.90 |
$22.26 |
0.06% |
$0.60 |
1,460 M |
37,728,423 |
-0.19 |
0.00 |
|
| 03-06-2026 |
GPC |
GENUINE PARTS CO |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$113.79 |
$115.52 |
0.03% |
$1.0625 |
17,105 M |
137,622,108 |
6.49 |
259.38 |
|
| 03-06-2026 |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$192.01 |
$4,550.43 |
0.01% |
$10.50 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
|
| 03-06-2026 |
LHX |
L3HARRIS TECHNOLOGIES, INC. /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$350.35 |
$366.61 |
0.02% |
$1.25 |
56,954 M |
186,776,263 |
8.57 |
35.46 |
|
| 03-06-2026 |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$476.11 |
$423.13 |
0.01% |
$1.05 |
86,301 M |
221,331,905 |
13.09 |
29.57 |
|
| 03-06-2026 |
KMB |
KIMBERLY CLARK CORP |
Business Supplies/Paper And Allied Products
|
$99.45 |
$104.58 |
0.05% |
$1.26 |
33,481 M |
331,922,371 |
6.09 |
16.57 |
|
| 03-06-2026 |
KMB |
KIMBERLY CLARK CORP |
Business Supplies/Paper And Allied Products
|
$98.84 |
N/A |
0.05% |
$1.28 |
33,481 M |
331,922,371 |
1.51 |
16.57 |
|
| 03-06-2026 |
MZTI |
LANCASTER COLONY CORP |
Food Products/Canned & Preserved Fruits & Vegetables
|
$138.86 |
$162.35 |
0.02% |
$1.00 |
4,519 M |
27,423,000 |
6.54 |
25.12 |
|
| 03-06-2026 |
MBWM |
MERCANTILE BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$53.68 |
$50.32 |
0.03% |
$0.37 |
782 M |
17,272,961 |
5.47 |
8.81 |
|
| 03-06-2026 |
NTRS |
NORTHERN TRUST CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$159.16 |
$138.59 |
N/A |
$0.80 |
0 M |
185,827,803 |
8.78 |
N/A |
|
| 03-06-2026 |
EPC |
EDGEWELL PERSONAL CARE Co |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$23.40 |
$21.13 |
0.04% |
$0.15 |
834 M |
46,716,605 |
-0.84 |
0.00 |
|
| 03-06-2026 |
TAP |
MOLSON COORS BEVERAGE CO |
Beer & Liquor/Malt Beverages
|
$44.59 |
$46.64 |
0.04% |
$0.48 |
8,769 M |
178,155,656 |
-10.75 |
0.00 |
|
| 03-06-2026 |
WDS |
WOODSIDE ENERGY GROUP LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$22.40 |
$22.34 |
N/A |
$0.53 |
0 M |
N/A |
N/A |
N/A |
|
| 03-06-2026 |
CHRW |
C. H. ROBINSON WORLDWIDE, INC. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$182.24 |
$179.64 |
0.02% |
$0.63 |
18,992 M |
118,620,833 |
4.88 |
30.64 |
|
| 03-06-2026 |
TFX |
TELEFLEX INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$131.58 |
$113.31 |
N/A |
$0.34 |
0 M |
44,200,562 |
-20.30 |
N/A |
|
| 03-06-2026 |
TRST |
TRUSTCO BANK CORP N Y |
Banking/State Commercial Banks – Fed Reserve System
|
$46.38 |
$43.83 |
0.04% |
$0.36 |
772 M |
N/A |
3.26 |
12.63 |
|
| 03-06-2026 |
FLG |
FLAGSTAR FINANCIAL, INC. |
Banking/Savings Institutions
|
$14.65 |
$12.60 |
0.00% |
$0.01 |
5,234 M |
415,993,081 |
-0.51 |
0.00 |
|
| 03-06-2026 |
UNF |
UNIFIRST CORP |
Personal Services/Services – Personal
|
$263.13 |
$259.17 |
0.01% |
$0.35 |
4,238 M |
18,082,958 |
7.10 |
0.00 |
|
| 03-06-2026 |
FIX |
COMFORT SYSTEMS USA INC |
Construction/Construction – Special Contractors
|
$1,650.47 |
$1,279.06 |
0.00% |
$0.40 |
32,919 M |
35,174,967 |
28.93 |
32.19 |
|
| 03-06-2026 |
WSBC |
WESBANCO INC |
Banking/National Commercial Banks
|
$36.36 |
$33.68 |
0.04% |
$0.37 |
3,193 M |
96,113,059 |
2.23 |
15.76 |
|
| 03-06-2026 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$54.82 |
$57.37 |
N/A |
$0.255 |
0 M |
90,104,831 |
3.95 |
N/A |
|
| 03-06-2026 |
TPR |
TAPESTRY, INC. |
Apparel/Leather Tanning And Finishing
|
$155.85 |
$144.15 |
0.01% |
$0.40 |
26,871 M |
202,464,223 |
2.69 |
51.45 |
|
| 03-06-2026 |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$104.65 |
$92.71 |
0.01% |
$0.31 |
39,369 M |
448,000,000 |
4.43 |
19.38 |
|
| 03-06-2026 |
TEX |
TEREX CORP |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$60.82 |
$62.05 |
0.01% |
$0.17 |
3,502 M |
113,700,000 |
3.36 |
15.84 |
|
| 03-06-2026 |
RS |
RELIANCE, INC. |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$325.54 |
$303.26 |
0.02% |
$1.20 |
15,104 M |
51,733,277 |
14.07 |
20.43 |
|
| 03-06-2026 |
KIM |
KIMCO REALTY CORP |
Trading/REIT
|
$24.19 |
$23.28 |
0.05% |
$0.25 |
13,727 M |
674,066,654 |
2.26 |
24.76 |
|
| 03-06-2026 |
AGO |
ASSURED GUARANTY LTD |
Insurance/Surety Insurance
|
$84.80 |
$85.31 |
N/A |
$0.34 |
0 M |
44,948,769 |
10.39 |
N/A |
|
| 03-06-2026 |
CCOI |
COGENT COMMUNICATIONS HOLDINGS, INC. |
Communication/Misc. Communication Services
|
$23.63 |
$23.07 |
0.14% |
$0.02 |
1,059 M |
50,062,158 |
-3.80 |
0.00 |
|
| 03-06-2026 |
CRH |
CRH PUBLIC LTD CO |
Construction Materials/Cement, Hydraulic
|
$117.05 |
$106.41 |
N/A |
$0.39 |
83,650 M |
668,250,818 |
5.54 |
22.29 |
|
| 03-06-2026 |
PEP |
PEPSICO INC |
Candy & Soda/Beverages
|
$153.04 |
$159.43 |
0.04% |
$1.4225 |
196,596 M |
1,366,649,053 |
6.02 |
23.86 |
|
| 03-06-2026 |
CVLG |
COVENANT LOGISTICS GROUP, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$30.49 |
$26.31 |
N/A |
$0.07 |
0 M |
25,083,043 |
0.28 |
N/A |
|
| 03-06-2026 |
EXPO |
EXPONENT INC |
Business Services/Services – Management, Public Relations, Consulting
|
$68.05 |
$71.90 |
N/A |
$0.30 |
0 M |
49,254,339 |
2.08 |
N/A |
|
| 03-06-2026 |
RIO |
COMPANHIA VALE DO RIO DOCE /FI |
Metals & Mining/Industrial Metals & Minerals
|
$100.15 |
$90.21 |
0.07% |
$2.54 |
79,257 M |
1,252,683,330 |
N/A |
7.88 |
|
| 03-06-2026 |
UNTY |
UNITY BANCORP INC /NJ/ |
Banking/State Commercial Banks – Fed Reserve System
|
$55.11 |
$51.08 |
0.01% |
$0.14 |
519 M |
10,016,427 |
5.78 |
8.96 |
|
| 03-06-2026 |
LAD |
LITHIA MOTORS INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$283.04 |
$259.65 |
0.01% |
$0.55 |
8,059 M |
23,374,910 |
32.38 |
9.83 |
|
| 03-06-2026 |
OTEX |
OPEN TEXT CORP |
Computer Software/Computer Integrated Systems Design
|
$23.47 |
$25.56 |
0.03% |
$0.2625 |
8,211 M |
250,602,777 |
1.72 |
18.82 |
|
| 03-06-2026 |
TAP.A |
MOLSON COORS BEVERAGE CO |
Beer & Liquor/Malt Beverages
|
$47.89 |
N/A |
0.04% |
$0.47 |
8,769 M |
178,155,656 |
-10.75 |
0.00 |
|
| 03-06-2026 |
KFRC |
KFORCE INC |
Business Services/Services – Personnel Supply Services
|
$30.56 |
$27.34 |
0.05% |
$0.39 |
561 M |
18,278,000 |
1.97 |
16.11 |
|
| 03-06-2026 |
STNG |
Scorpio Tankers Inc. |
Transportation/Water Transport
|
$75.21 |
$76.85 |
0.02% |
$0.45 |
3,804 M |
53,175,099 |
2.53 |
0.00 |
|
| 03-06-2026 |
KOP |
Koppers Holdings Inc. |
Construction Materials/Lumber And Wood Products
|
$37.69 |
$37.55 |
0.01% |
$0.08 |
531 M |
19,639,357 |
2.82 |
9.48 |
|
| 03-06-2026 |
BTG |
B2GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$5.00 |
$5.32 |
0.05% |
$0.02 |
3,294 M |
1,307,066,614 |
0.25 |
39.61 |
|
| 03-06-2026 |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$81.32 |
$75.21 |
0.01% |
$0.18 |
75,860 M |
903,967,853 |
3.33 |
28.13 |
|
| 03-06-2026 |
KNX |
Knight-Swift Transportation Holdings Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$64.42 |
$56.87 |
N/A |
$0.18 |
0 M |
162,425,833 |
0.41 |
N/A |
|
| 03-06-2026 |
OUT |
OUTFRONT Media Inc. |
Trading/REIT
|
$30.01 |
$28.63 |
N/A |
$0.30 |
0 M |
176,050,169 |
0.83 |
N/A |
|
| 03-06-2026 |
SILA |
Sila Realty Trust, Inc. |
Trading/REIT
|
$25.53 |
$24.50 |
0.07% |
$0.40 |
1,285 M |
55,246,390 |
0.60 |
38.79 |
|
| 03-06-2026 |
NAVI |
NAVIENT CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$8.87 |
$8.30 |
N/A |
$0.16 |
0 M |
95,089,668 |
-0.81 |
N/A |
|
| 03-06-2026 |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$22.47 |
$24.54 |
0.07% |
$0.40 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
|
| 03-06-2026 |
WING |
Wingstop Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$196.34 |
$229.17 |
0.00% |
$0.30 |
7,119 M |
27,484,570 |
6.23 |
39.30 |
|
| 03-06-2026 |
ITT |
ITT INC. |
Machinery/General Industrial Machinery & Equipment
|
$219.02 |
$185.59 |
0.01% |
$0.351 |
13,534 M |
86,000,000 |
5.80 |
27.73 |
|
| 03-06-2026 |
GOLF |
Acushnet Holdings Corp. |
Recreation/Toys
|
$99.96 |
$95.55 |
N/A |
$0.235 |
0 M |
58,560,358 |
3.13 |
N/A |
|
| 03-06-2026 |
CURI |
CuriosityStream Inc. |
Entertainment/Services – Motion Picture Production And Distribution
|
$3.49 |
$3.32 |
N/A |
$0.08 |
0 M |
58,974,338 |
-0.17 |
N/A |
|
| 03-06-2026 |
HAFN |
Hafnia Ltd |
Transportation/Transportation Services
|
$8.19 |
$7.46 |
0.04% |
$0.0294 |
4,131 M |
506,820,170 |
N/A |
0.00 |
|
| 03-06-2026 |
EBC |
Eastern Bankshares, Inc. |
Banking/Savings Institutions
|
$21.05 |
$18.99 |
0.03% |
$0.12 |
3,885 M |
234,637,772 |
0.22 |
44.04 |
|
| 03-06-2026 |
PHIN WI |
PHINIA INC. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$73.16 |
$67.22 |
0.02% |
$0.27 |
2,410 M |
37,915,162 |
3.31 |
18.54 |
|
| 03-06-2026 |
HG |
Hamilton Insurance Group, Ltd. |
Insurance/Fire, Marine & Casualty Insurance
|
$32.03 |
$28.60 |
N/A |
N/A |
1,801 M |
66,417,263 |
4.28 |
3.12 |
|
| 03-06-2026 |
FERG |
Ferguson Enterprises Inc. /DE/ |
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment
|
$260.49 |
$230.24 |
0.01% |
$0.83 |
48,855 M |
195,545,957 |
6.36 |
24.98 |
|
| 03-06-2026 |
BLK |
BlackRock Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$1,052.14 |
$955.45 |
0.03% |
$5.73 |
116,996 M |
148,128,478 |
40.65 |
19.35 |
|
| 03-06-2026 |
PRMB |
Primo Brands Corp |
Beer & Liquor/Beverages
|
$20.89 |
$22.04 |
N/A |
$0.10 |
0 M |
363,328,964 |
1.33 |
N/A |
|