| 03-04-2026 |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$73.85 |
$63.32 |
0.03% |
$0.35 |
4,008 M |
81,862,967 |
2.49 |
19.32 |
|
| 03-04-2026 |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$67.32 |
N/A |
N/A |
$0.35 |
0 M |
N/A |
N/A |
N/A |
|
| 03-04-2026 |
AVY |
Avery Dennison Corp |
Business Supplies/Paper And Allied Products
|
$172.48 |
$187.20 |
0.02% |
$0.94 |
14,058 M |
76,877,940 |
8.81 |
20.43 |
|
| 03-04-2026 |
OBT |
Orange County Bancorp, Inc. /DE/ |
Banking/State Commercial Banks – Fed Reserve System
|
$36.14 |
$33.02 |
0.02% |
$0.13 |
380 M |
13,368,447 |
3.38 |
9.12 |
|
| 03-04-2026 |
HAL |
HALLIBURTON CO |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$37.15 |
$34.43 |
0.02% |
$0.17 |
23,784 M |
837,548,345 |
0.00 |
18.54 |
|
| 03-04-2026 |
HRB |
H&R BLOCK INC |
Personal Services/Services – Personal
|
$32.16 |
$30.85 |
0.04% |
$0.42 |
5,510 M |
126,759,738 |
3.77 |
0.00 |
|
| 03-04-2026 |
LRCX |
LAM RESEARCH CORP |
Machinery/Special Industry Machinery
|
$267.60 |
$222.99 |
0.01% |
$0.26 |
223,661 M |
1,248,771,000 |
4.89 |
36.00 |
|
| 03-04-2026 |
PEBK |
PEOPLES BANCORP OF NORTH CAROLINA INC |
Banking/State Commercial Banks – Fed Reserve System
|
$42.16 |
$38.41 |
0.03% |
$0.21 |
196 M |
5,461,490 |
3.74 |
9.87 |
|
| 03-04-2026 |
SU |
SUNCOR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$61.16 |
$57.34 |
0.04% |
$0.3958 |
51,505 M |
1,270,473,104 |
2.11 |
9.36 |
|
| 03-04-2026 |
PVH |
PVH CORP. /DE/ |
Apparel/Apparel And Other Finished Products
|
$94.17 |
$66.09 |
0.00% |
$0.0375 |
2,855 M |
45,811,528 |
0.53 |
112.83 |
|
| 03-04-2026 |
SHBI |
SHORE BANCSHARES INC |
Banking/National Commercial Banks
|
$19.98 |
$18.48 |
0.03% |
$0.12 |
591 M |
33,418,125 |
1.78 |
9.93 |
|
| 03-04-2026 |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$4.21 |
$3.91 |
0.10% |
$0.0037 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
|
| 03-04-2026 |
ALV |
AUTOLIV INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$118.92 |
$112.13 |
0.03% |
$0.70 |
7,856 M |
74,863,338 |
2.80 |
11.08 |
|
| 03-04-2026 |
NPO |
Enpro Inc. |
Rubber And Plastic Products/Gaskets, Hoses, Etc.
|
$281.67 |
$262.67 |
0.01% |
$0.31 |
4,511 M |
21,248,001 |
1.92 |
111.38 |
|
| 03-04-2026 |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$62.68 |
$64.04 |
0.02% |
$0.30 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
|
| 03-04-2026 |
EIG |
Employers Holdings, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$42.72 |
$42.23 |
0.03% |
$0.30 |
970 M |
19,481,997 |
0.46 |
89.85 |
|
| 03-04-2026 |
BBDC |
Barings BDC, Inc. |
Financial Services/Credit Services
|
$8.94 |
$8.34 |
N/A |
$0.26 |
0 M |
104,706,884 |
1.12 |
N/A |
|
| 03-04-2026 |
FF |
FutureFuel Corp. |
Chemicals/Industrial Organic Chemicals
|
$4.21 |
$4.39 |
N/A |
$0.06 |
0 M |
43,863,507 |
-1.13 |
N/A |
|
| 03-04-2026 |
ODFL |
OLD DOMINION FREIGHT LINE, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$217.76 |
$216.19 |
0.01% |
$0.29 |
32,787 M |
208,425,619 |
4.85 |
32.03 |
|
| 03-04-2026 |
FDP |
FRESH DEL MONTE PRODUCE INC |
Agriculture/Agricultural Production – Crops
|
$42.01 |
$42.66 |
0.03% |
$0.30 |
1,713 M |
47,383,526 |
1.90 |
18.89 |
|
| 03-04-2026 |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$74.98 |
$68.59 |
N/A |
$0.79 |
0 M |
34,305,473 |
-8.84 |
N/A |
|
| 03-04-2026 |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.74 |
$3.48 |
0.10% |
$0.0361 |
34,154 M |
5,330,304,681 |
N/A |
3.16 |
|
| 03-04-2026 |
PAHC |
PHIBRO ANIMAL HEALTH CORP |
Pharmaceutical Products/Pharmaceutical Preparations
|
$57.07 |
$51.89 |
0.01% |
$0.12 |
1,514 M |
40,534,716 |
2.27 |
16.44 |
|
| 03-04-2026 |
PYPL |
PayPal Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$50.81 |
$46.75 |
0.00% |
$0.14 |
54,623 M |
920,664,542 |
5.46 |
10.44 |
|
| 03-04-2026 |
PJT |
PJT Partners Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$159.51 |
$148.71 |
0.01% |
$0.25 |
4,064 M |
24,174,499 |
7.00 |
22.56 |
|
| 03-04-2026 |
WSC |
WillScot Holdings Corp |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$20.23 |
$21.41 |
0.01% |
$0.07 |
3,426 M |
180,854,438 |
-0.29 |
0.00 |
|
| 03-04-2026 |
YUMC |
Yum China Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$48.55 |
$52.33 |
N/A |
$0.24 |
0 M |
353,096,444 |
2.52 |
N/A |
|
| 03-04-2026 |
LBRT |
Liberty Energy Inc. |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$26.30 |
$27.47 |
0.02% |
$0.08 |
2,990 M |
162,051,526 |
0.91 |
20.22 |
|
| 03-04-2026 |
IR |
Ingersoll Rand Inc. |
Machinery/General Industrial Machinery & Equipment
|
$85.80 |
$91.84 |
0.00% |
$0.02 |
31,301 M |
391,617,994 |
1.46 |
53.84 |
|
| 03-04-2026 |
EQH |
Equitable Holdings, Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$41.73 |
$40.14 |
0.02% |
$0.27 |
13,653 M |
280,347,841 |
-4.83 |
0.00 |
|
| 03-04-2026 |
FOXA |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$65.07 |
$58.42 |
0.01% |
$0.28 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
|
| 03-04-2026 |
FOX |
Fox Corp |
Communication/Radio & Tv Broadcasters
|
$58.53 |
$53.24 |
0.01% |
$0.28 |
32,439 M |
425,396,078 |
4.23 |
17.15 |
|
| 03-04-2026 |
NE |
Noble Corp plc |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$46.77 |
$45.82 |
0.07% |
$0.50 |
4,159 M |
159,197,398 |
1.65 |
19.19 |
|
| 03-04-2026 |
BGC |
BGC Group, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$11.81 |
$9.63 |
N/A |
$0.02 |
0 M |
480,950,000 |
0.25 |
N/A |
|