| 03-03-2026 |
ADI |
ANALOG DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$371.45 |
$338.99 |
0.01% |
$1.10 |
152,224 M |
488,204,157 |
5.50 |
56.24 |
|
| 03-03-2026 |
ADI |
ANALOG DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$338.99 |
N/A |
0.02% |
$1.10 |
115,182 M |
489,654,097 |
N/A |
50.80 |
|
| 03-03-2026 |
CASS |
CASS INFORMATION SYSTEMS INC |
Business Services/Services – Misc. Business Services
|
$48.10 |
$45.03 |
N/A |
$0.32 |
0 M |
12,901,080 |
2.66 |
N/A |
|
| 03-03-2026 |
KEY |
KEYCORP /NEW/ |
Banking/National Commercial Banks
|
$21.80 |
$20.47 |
N/A |
$0.205 |
0 M |
1,089,647,432 |
1.53 |
N/A |
|
| 03-03-2026 |
LZB |
LA-Z-BOY INC |
Consumer Goods/Household Furniture
|
$35.87 |
$35.35 |
0.02% |
$0.22 |
1,572 M |
40,923,710 |
2.03 |
18.79 |
|
| 03-03-2026 |
MCD |
MCDONALDS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$311.36 |
$332.17 |
0.02% |
$1.86 |
217,656 M |
710,398,642 |
12.00 |
25.42 |
|
| 03-03-2026 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$9.38 |
$8.40 |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 03-03-2026 |
NEM |
NEWMONT Corp /DE/ |
Precious Metals/Gold & Silver Ores
|
$116.50 |
$118.52 |
0.01% |
$0.26 |
108,963 M |
1,087,874,212 |
6.41 |
15.38 |
|
| 03-03-2026 |
OLN |
OLIN Corp |
Chemicals/Chemicals And Allied Products
|
$26.09 |
$24.35 |
0.04% |
$0.20 |
2,377 M |
113,636,799 |
-0.88 |
0.00 |
|
| 03-03-2026 |
WHG |
WESTWOOD HOLDINGS GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$16.80 |
$16.85 |
N/A |
$0.15 |
0 M |
N/A |
0.06 |
N/A |
|
| 03-03-2026 |
PIPR |
PIPER SANDLER COMPANIES |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$90.60 |
$299.21 |
N/A |
$3.00 |
0 M |
17,822,435 |
16.89 |
N/A |
|
| 03-03-2026 |
RUSHA |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$73.93 |
$71.79 |
0.01% |
$0.18 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
|
| 03-03-2026 |
RUSHB |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$74.20 |
$64.39 |
0.01% |
$0.18 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
|
| 03-03-2026 |
WLK |
WESTLAKE CORP |
Chemicals/Industrial Organic Chemicals
|
$112.61 |
$102.92 |
0.03% |
$0.525 |
9,485 M |
127,910,338 |
-11.70 |
0.00 |
|
| 03-03-2026 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$23.37 |
$23.46 |
0.17% |
$0.25 |
362 M |
16,184,058 |
3.13 |
1.35 |
|
| 03-03-2026 |
CNK |
Cinemark Holdings, Inc. |
Entertainment/Services – Motion Picture Theaters
|
$30.01 |
$28.68 |
0.01% |
$0.08 |
2,734 M |
115,710,385 |
2.36 |
19.79 |
|
| 03-03-2026 |
ECO |
OKEANIS ECO TANKERS CORP. |
N/A
|
$51.60 |
$51.28 |
N/A |
$0.35 |
0 M |
N/A |
N/A |
N/A |
|