| 03-02-2026 |
LCNB |
LCNB CORP |
Banking/National Commercial Banks
|
$17.24 |
$17.31 |
0.06% |
$0.22 |
212 M |
14,186,645 |
1.67 |
9.01 |
|
| 03-02-2026 |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$322.48 |
$320.32 |
0.01% |
$0.50 |
4,968 M |
11,925,199 |
25.29 |
15.28 |
|
| 03-02-2026 |
ASB |
ASSOCIATED BANC-CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$26.36 |
$26.58 |
N/A |
$0.23 |
0 M |
165,975,086 |
2.79 |
N/A |
|
| 03-02-2026 |
PRDO |
PERDOCEO EDUCATION Corp |
Personal Services/Services – Educational
|
$33.88 |
$33.41 |
0.02% |
$0.15 |
1,887 M |
62,478,373 |
2.47 |
11.80 |
|
| 03-02-2026 |
BALL |
BALL Corp |
Shipping Containers/Metal Cans And Shipping Containers
|
$65.20 |
$66.42 |
0.02% |
$0.20 |
16,655 M |
266,077,175 |
3.33 |
18.26 |
|
| 03-02-2026 |
RCKY |
ROCKY BRANDS, INC. |
Apparel/Footwear, Except Rubber
|
$45.65 |
$45.32 |
0.02% |
$0.155 |
222 M |
7,493,687 |
2.75 |
10.82 |
|
| 03-02-2026 |
SAFT |
SAFETY INSURANCE GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$75.70 |
$77.09 |
0.05% |
$0.92 |
1,053 M |
14,894,054 |
5.90 |
12.06 |
|
| 03-02-2026 |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$656.78 |
$665.35 |
0.01% |
$0.83 |
37,551 M |
60,312,046 |
18.81 |
33.03 |
|
| 03-02-2026 |
MCRI |
MONARCH CASINO & RESORT INC |
Restaurants, Hotels, Motels/Hotels & Motels
|
$96.60 |
$96.86 |
0.01% |
$0.30 |
1,747 M |
17,886,120 |
5.55 |
17.23 |
|
| 03-02-2026 |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$54.12 |
$55.98 |
0.01% |
$0.17 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
|
| 03-02-2026 |
FNB |
FNB CORP/PA/ |
Banking/National Commercial Banks
|
$17.03 |
$17.23 |
N/A |
$0.12 |
0 M |
357,389,017 |
1.57 |
N/A |
|
| 03-02-2026 |
FFBC |
FIRST FINANCIAL BANCORP /OH/ |
Banking/National Commercial Banks
|
$28.02 |
$28.20 |
N/A |
$0.24 |
0 M |
104,586,093 |
2.68 |
N/A |
|
| 03-02-2026 |
GATX |
GATX CORP |
Transportation/Transportation Services
|
$184.12 |
$185.47 |
0.01% |
$0.61 |
6,055 M |
35,500,000 |
9.14 |
18.17 |
|
| 03-02-2026 |
PTEN |
PATTERSON UTI ENERGY INC |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$8.83 |
$8.82 |
0.05% |
$0.08 |
2,317 M |
379,575,200 |
-0.24 |
0.00 |
|
| 03-02-2026 |
HOG |
HARLEY-DAVIDSON, INC. |
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy)
|
$18.49 |
$17.77 |
0.04% |
$0.1875 |
2,421 M |
111,850,563 |
2.82 |
7.15 |
|
| 03-02-2026 |
UFPI |
UFP INDUSTRIES INC |
Construction Materials/Lumber And Wood Products
|
$99.49 |
$101.30 |
0.02% |
$0.36 |
5,408 M |
56,594,928 |
5.00 |
18.35 |
|
| 03-02-2026 |
NC |
NACCO INDUSTRIES INC |
Coal/Bituminous Coal And Lignite Mining
|
$56.80 |
$58.84 |
0.02% |
$0.2275 |
314 M |
7,459,955 |
3.91 |
10.84 |
|
| 03-02-2026 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$8.40 |
N/A |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 03-02-2026 |
RLI |
RLI CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$63.29 |
$62.78 |
N/A |
$0.16 |
0 M |
91,920,177 |
4.39 |
N/A |
|
| 03-02-2026 |
SCL |
STEPAN CO |
Consumer Goods/Soap & Other Detergents
|
$49.41 |
$50.51 |
0.03% |
$0.395 |
1,071 M |
22,635,277 |
2.05 |
22.84 |
|
| 03-02-2026 |
SF |
STIFEL FINANCIAL CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$74.74 |
$75.57 |
N/A |
$0.46 |
0 M |
328,219,347 |
6.25 |
N/A |
|
| 03-02-2026 |
SHW |
SHERWIN WILLIAMS CO |
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply
|
$348.83 |
$356.10 |
0.01% |
$0.80 |
80,325 M |
247,774,767 |
10.37 |
31.27 |
|
| 03-02-2026 |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$213.61 |
$212.76 |
N/A |
$1.00 |
0 M |
259,535,842 |
38.56 |
N/A |
|
| 03-02-2026 |
PAAS |
PAN AMERICAN SILVER CORP |
Precious Metals/Gold & Silver Ores
|
$61.59 |
$67.02 |
0.02% |
$0.10 |
7,336 M |
363,000,814 |
0.77 |
0.00 |
|
| 03-02-2026 |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$667.82 |
$676.70 |
0.03% |
$3.45 |
111,920 M |
230,080,240 |
21.56 |
22.31 |
|
| 03-02-2026 |
NKE |
NIKE, Inc. |
Apparel/Rubber And Plastics Footwear
|
$59.39 |
$61.01 |
0.02% |
$0.41 |
99,577 M |
1,480,383,402 |
1.72 |
39.45 |
|
| 03-02-2026 |
GS |
GOLDMAN SACHS GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$862.58 |
$861.70 |
N/A |
$4.50 |
0 M |
296,752,922 |
51.95 |
N/A |
|
| 03-02-2026 |
HNI |
HNI CORP |
Business Supplies/Office Furniture And Fixtures
|
$43.67 |
$44.73 |
0.03% |
$0.33 |
2,112 M |
45,831,261 |
3.05 |
14.91 |
|
| 03-02-2026 |
UHS |
UNIVERSAL HEALTH SERVICES INC |
Healthcare/Services – Health
|
$204.85 |
$206.42 |
0.00% |
$0.20 |
13,622 M |
61,086,640 |
23.42 |
9.15 |
|
| 03-02-2026 |
LFVN |
Lifevantage Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$4.80 |
$4.52 |
0.03% |
$0.045 |
78 M |
12,793,359 |
0.63 |
9.95 |
|
| 03-02-2026 |
NBTB |
NBT BANCORP INC |
Banking/National Commercial Banks
|
$42.67 |
$42.78 |
0.03% |
$0.34 |
2,172 M |
52,204,410 |
3.34 |
12.84 |
|
| 03-02-2026 |
PRGO |
PERRIGO Co plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$11.39 |
$12.34 |
0.08% |
$0.29 |
1,874 M |
137,649,352 |
-10.29 |
0.00 |
|
| 03-02-2026 |
H |
Hyatt Hotels Corp |
Restaurants, Hotels, Motels/Hotels & Motels
|
$163.62 |
$159.81 |
0.00% |
$0.15 |
15,224 M |
94,467,765 |
-0.55 |
0.00 |
|
| 03-02-2026 |
HQI |
HireQuest, Inc. |
Business Services/Services – Personnel Supply Services
|
$11.58 |
$11.91 |
0.02% |
$0.06 |
136 M |
14,100,000 |
0.51 |
19.52 |
|
| 03-02-2026 |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$7.51 |
$7.44 |
0.08% |
$0.14 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
|
| 03-02-2026 |
PII |
Polaris Inc. |
Automobiles And Trucks/Misc. Transportation Equipment
|
$57.43 |
$59.00 |
0.04% |
$0.68 |
3,558 M |
56,690,669 |
-8.18 |
0.00 |
|
| 03-02-2026 |
MTB |
M&T BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$218.98 |
$219.50 |
N/A |
$1.50 |
0 M |
149,000,252 |
17.10 |
N/A |
|
| 03-02-2026 |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$234.52 |
$252.19 |
0.02% |
$0.40 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
|
| 03-02-2026 |
MCK |
MCKESSON CORP |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$995.69 |
$990.95 |
0.00% |
$0.82 |
101,246 M |
122,487,456 |
34.82 |
23.33 |
|
| 03-02-2026 |
GGAL |
GRUPO FINANCIERO GALICIA SA |
Banking/Misc. Commercial Banks
|
$43.64 |
$44.32 |
0.01% |
$0.7248 |
4,675 M |
119,347,044 |
5.31 |
0.00 |
|
| 03-02-2026 |
MCO |
MOODYS CORP /DE/ |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$464.30 |
$466.10 |
0.01% |
$1.03 |
91,136 M |
177,300,000 |
13.73 |
37.06 |
|
| 03-02-2026 |
SB |
SAFE BULKERS, INC. |
Transportation/Water Transport
|
$6.56 |
$6.66 |
0.04% |
$0.05 |
546 M |
106,770,420 |
-0.25 |
7.66 |
|
| 03-02-2026 |
HIG |
HARTFORD INSURANCE GROUP, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$141.08 |
$141.86 |
0.02% |
$0.60 |
43,139 M |
275,863,220 |
13.51 |
11.31 |
|
| 03-02-2026 |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$48.96 |
$49.17 |
0.04% |
$0.42 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
|
| 03-02-2026 |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$48.48 |
N/A |
N/A |
$0.42 |
0 M |
N/A |
N/A |
N/A |
|
| 03-02-2026 |
RF |
REGIONS FINANCIAL CORP |
Banking/National Commercial Banks
|
$27.74 |
$27.97 |
N/A |
$0.265 |
0 M |
863,506,691 |
2.31 |
N/A |
|
| 03-02-2026 |
CVI |
CVR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$25.02 |
N/A |
N/A |
$0.37 |
2,557 M |
100,530,599 |
0.27 |
94.72 |
|
| 03-02-2026 |
SEM |
SELECT MEDICAL HOLDINGS CORP |
Healthcare/Services – Health
|
$16.26 |
$15.00 |
1.19% |
$0.0625 |
1,839 M |
124,017,191 |
1.16 |
12.57 |
|
| 03-02-2026 |
TNK |
TEEKAY TANKERS LTD. |
Transportation/Water Transport
|
$75.89 |
$78.14 |
0.02% |
$0.25 |
1,685 M |
29,631,662 |
8.05 |
3.79 |
|
| 03-02-2026 |
SSNC |
SS&C Technologies Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$74.78 |
$75.19 |
0.01% |
$0.25 |
21,333 M |
241,505,294 |
3.26 |
26.77 |
|
| 03-02-2026 |
SII |
SPROTT INC. |
Banking/Financial Services
|
$159.28 |
$165.10 |
N/A |
$0.30 |
0 M |
N/A |
N/A |
N/A |
|
| 03-02-2026 |
LYB |
LyondellBasell Industries N.V. |
Chemicals/Industrial Organic Chemicals
|
$58.21 |
$57.88 |
0.13% |
$0.69 |
13,937 M |
322,169,978 |
-2.34 |
0.00 |
|
| 03-02-2026 |
VC |
VISTEON CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$94.37 |
$95.45 |
0.01% |
N/A |
2,595 M |
26,819,486 |
7.39 |
12.91 |
|
| 03-02-2026 |
UAN |
CVR PARTNERS, LP |
Chemicals/Agriculture Chemicals
|
$110.99 |
$105.89 |
0.12% |
$0.37 |
1,083 M |
10,569,637 |
9.33 |
10.98 |
|
| 03-02-2026 |
AL |
AIR LEASE CORP |
Business Services/Services – Equipment Rental And Leasing
|
$64.72 |
$64.70 |
0.02% |
$0.22 |
7,179 M |
112,035,408 |
9.35 |
6.88 |
|
| 03-02-2026 |
PVL |
Permianville Royalty Trust |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$1.72 |
$1.72 |
N/A |
$0.005 |
0 M |
N/A |
N/A |
N/A |
|
| 03-02-2026 |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
Retail/Retail – Grocery Stores
|
$26.62 |
$26.84 |
0.02% |
$0.15 |
577 M |
23,033,093 |
2.08 |
12.06 |
|
| 03-02-2026 |
EVTC |
EVERTEC, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$28.83 |
$28.35 |
0.01% |
$0.05 |
2,158 M |
63,983,841 |
2.26 |
14.77 |
|
| 03-02-2026 |
NIC |
NICOLET BANKSHARES INC |
Banking/National Commercial Banks
|
$155.02 |
$156.04 |
0.01% |
$0.28 |
1,795 M |
21,366,851 |
10.06 |
11.91 |
|
| 03-02-2026 |
CWEN.A |
Clearway Energy, Inc. |
Utilities/Electric Services
|
$35.19 |
$35.69 |
0.06% |
$0.4312 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
|
| 03-02-2026 |
ESI |
Element Solutions Inc |
Chemicals/Misc. Chemical Products
|
$33.64 |
$34.68 |
0.01% |
$0.08 |
6,048 M |
243,578,414 |
0.79 |
31.70 |
|
| 03-02-2026 |
WMS |
ADVANCED DRAINAGE SYSTEMS, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$162.21 |
$168.33 |
0.01% |
$0.16 |
8,911 M |
77,752,610 |
6.43 |
20.60 |
|
| 03-02-2026 |
CWEN |
Clearway Energy, Inc. |
Utilities/Electric Services
|
$37.57 |
$38.08 |
0.06% |
$0.4602 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
|
| 03-02-2026 |
HLI |
HOULIHAN LOKEY, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$162.10 |
$163.64 |
0.01% |
$0.57 |
12,205 M |
69,786,159 |
6.73 |
27.26 |
|
| 03-02-2026 |
DD |
DuPont de Nemours, Inc. |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$48.27 |
$49.64 |
1.25% |
$0.20 |
16,843 M |
408,923,857 |
-1.87 |
0.00 |
|
| 03-02-2026 |
DK |
Delek US Holdings, Inc. |
Petroleum And Natural Gas/Petroleum Refining
|
$40.93 |
$41.34 |
0.03% |
$0.255 |
1,781 M |
59,808,421 |
-0.38 |
0.00 |
|
| 03-02-2026 |
CNR |
Core Natural Resources, Inc. |
Coal/Bituminous Coal And Lignite Mining
|
$92.01 |
$86.99 |
0.00% |
$0.10 |
4,535 M |
50,979,544 |
-2.98 |
0.00 |
|
| 03-02-2026 |
HBB |
Hamilton Beach Brands Holding Co |
Consumer Goods/Household Appliances
|
$16.67 |
$17.61 |
0.03% |
$0.115 |
221 M |
13,425,333 |
3.54 |
8.36 |
|
| 03-02-2026 |
GTX |
Garrett Motion Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$19.09 |
$20.06 |
0.01% |
$0.06 |
3,390 M |
189,971,052 |
1.55 |
10.93 |
|
| 03-02-2026 |
WHD |
Cactus, Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$50.21 |
$53.05 |
0.01% |
$0.13 |
3,647 M |
79,858,276 |
2.42 |
21.97 |
|
| 03-02-2026 |
CTVA |
Corteva, Inc. |
Agriculture/Agricultural Production – Crops
|
$78.93 |
$80.52 |
0.01% |
$0.18 |
45,294 M |
672,524,200 |
1.60 |
41.40 |
|
| 03-02-2026 |
TW |
Tradeweb Markets Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$125.61 |
$122.98 |
0.00% |
$0.12 |
25,431 M |
235,647,893 |
3.81 |
31.29 |
|
| 03-02-2026 |
FTHY |
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND |
N/A
|
$13.75 |
$13.80 |
0.10% |
$0.125 |
552 M |
36,772,989 |
N/A |
0.00 |
|
| 03-02-2026 |
GCMG |
GCM Grosvenor Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$11.50 |
$11.70 |
0.04% |
$0.11 |
2,198 M |
202,476,790 |
0.74 |
48.45 |
|
| 03-02-2026 |
TPL |
Texas Pacific Land Corp |
Trading/Oil Royalty Traders
|
$523.64 |
$531.09 |
N/A |
$1.60 |
19,800 M |
68,941,554 |
17.46 |
41.13 |
|
| 03-02-2026 |
TFPM |
Triple Flag Precious Metals Corp. |
Trading/Mineral Royalty Traders
|
$38.65 |
$41.13 |
N/A |
$0.055 |
0 M |
N/A |
N/A |
N/A |
|
| 03-02-2026 |
DINO |
HF Sinclair Corp |
Transportation/Pipelines, Except Natural Gas
|
$54.10 |
$53.81 |
0.04% |
$0.50 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
|
| 03-02-2026 |
ULS |
UL Solutions Inc. |
Business Services/Services – Research, Development, Testing Labs
|
$82.28 |
$83.68 |
0.01% |
$0.13 |
15,842 M |
201,042,211 |
1.57 |
48.74 |
|