| 02-26-2026 |
MAR |
MARRIOTT INTERNATIONAL INC /MD/ |
Restaurants, Hotels, Motels/Hotels & Motels
|
$317.54 |
$350.57 |
0.01% |
$0.67 |
83,253 M |
264,984,554 |
9.53 |
32.01 |
|
| 02-26-2026 |
CSPI |
CSP INC /MA/ |
Computer Software/Computer Integrated Systems Design
|
$9.06 |
$9.23 |
0.01% |
$0.03 |
124 M |
9,913,027 |
-0.05 |
0.00 |
|
| 02-26-2026 |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$55.50 |
$55.36 |
0.01% |
$0.08 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
|
| 02-26-2026 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$9.38 |
N/A |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 02-26-2026 |
CATY |
CATHAY GENERAL BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$54.25 |
$52.42 |
0.03% |
$0.34 |
3,268 M |
66,957,659 |
4.55 |
10.37 |
|
| 02-26-2026 |
FBP |
FIRST BANCORP /PR/ |
Banking/State Commercial Banks – Fed Reserve System
|
$23.23 |
$22.19 |
0.04% |
$0.20 |
3,245 M |
156,565,063 |
2.16 |
9.41 |
|
| 02-26-2026 |
SGA |
SAGA COMMUNICATIONS INC |
Communication/Radio & Tv Broadcasters
|
$11.95 |
$11.79 |
N/A |
$0.25 |
0 M |
6,439,921 |
0.25 |
N/A |
|
| 02-26-2026 |
DAL |
DELTA AIR LINES, INC. |
Transportation/Air Transportation
|
$71.72 |
$70.51 |
0.01% |
$0.1875 |
43,420 M |
656,994,112 |
6.91 |
9.70 |
|
| 02-26-2026 |
TRU |
TransUnion |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$78.25 |
$78.23 |
N/A |
$0.115 |
0 M |
192,600,000 |
2.34 |
N/A |
|
| 02-26-2026 |
KNSL |
Kinsale Capital Group, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$360.78 |
$382.46 |
0.00% |
$0.25 |
9,099 M |
23,153,066 |
21.76 |
18.07 |
|
| 02-26-2026 |
ACT |
Enact Holdings, Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$42.89 |
$42.57 |
0.02% |
$0.185 |
5,695 M |
141,513,864 |
4.54 |
8.45 |
|
| 02-26-2026 |
MNR |
MACH NATURAL RESOURCES LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$12.75 |
$12.89 |
N/A |
$0.53 |
0 M |
168,218,770 |
0.67 |
N/A |
|