| 02-26-2026 |
MAR |
MARRIOTT INTERNATIONAL INC /MD/ |
Restaurants, Hotels, Motels/Hotels & Motels
|
$335.91 |
$350.57 |
0.01% |
$0.67 |
83,253 M |
264,984,554 |
9.53 |
32.01 |
|
| 02-26-2026 |
CSPI |
CSP INC /MA/ |
Computer Software/Computer Integrated Systems Design
|
$8.62 |
$9.23 |
0.01% |
$0.03 |
124 M |
9,913,027 |
-0.05 |
0.00 |
|
| 02-26-2026 |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$53.61 |
$55.36 |
0.01% |
$0.08 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
|
| 02-26-2026 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$8.40 |
N/A |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 02-26-2026 |
CATY |
CATHAY GENERAL BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$50.14 |
$52.42 |
0.03% |
$0.34 |
3,317 M |
68,036,614 |
4.36 |
10.88 |
|
| 02-26-2026 |
FBP |
FIRST BANCORP /PR/ |
Banking/State Commercial Banks – Fed Reserve System
|
$21.38 |
$22.19 |
0.03% |
$0.20 |
3,538 M |
157,936,923 |
2.07 |
10.61 |
|
| 02-26-2026 |
SGA |
SAGA COMMUNICATIONS INC |
Communication/Radio & Tv Broadcasters
|
$11.56 |
$11.79 |
N/A |
$0.25 |
0 M |
6,439,921 |
0.25 |
N/A |
|
| 02-26-2026 |
DAL |
DELTA AIR LINES, INC. |
Transportation/Air Transportation
|
$64.60 |
$70.51 |
0.01% |
$0.1875 |
45,316 M |
653,130,708 |
7.72 |
9.05 |
|
| 02-26-2026 |
TRU |
TransUnion |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$79.23 |
$78.23 |
N/A |
$0.115 |
0 M |
192,600,000 |
2.34 |
N/A |
|
| 02-26-2026 |
KNSL |
Kinsale Capital Group, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$392.99 |
$382.46 |
0.00% |
$0.25 |
9,099 M |
23,153,066 |
21.76 |
18.07 |
|
| 02-26-2026 |
ACT |
Enact Holdings, Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$41.89 |
$42.57 |
0.02% |
$0.185 |
5,695 M |
141,513,864 |
4.54 |
8.45 |
|
| 02-26-2026 |
MNR |
MACH NATURAL RESOURCES LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$12.88 |
$12.89 |
0.17% |
$0.53 |
1,667 M |
168,422,811 |
0.20 |
15.66 |
|