| 02-25-2026 |
AVA |
AVISTA CORP |
Utilities/Electric And Other Services Combined
|
$40.07 |
$40.61 |
0.05% |
$0.49 |
3,100 M |
82,251,245 |
2.38 |
16.06 |
|
| 02-25-2026 |
TLF |
TANDY LEATHER FACTORY INC |
Apparel/Leather Tanning And Finishing
|
$2.44 |
$2.35 |
0.72% |
$1.50 |
17 M |
N/A |
1.11 |
1.86 |
|
| 02-25-2026 |
WELL |
WELLTOWER INC. |
Trading/REIT
|
$208.00 |
$208.25 |
N/A |
$0.67 |
0 M |
697,752,530 |
1.41 |
N/A |
|
| 02-25-2026 |
KELYA |
KELLY SERVICES INC |
Business Services/Services – Personnel Supply Services
|
$9.31 |
$9.34 |
0.03% |
$0.075 |
304 M |
34,211,528 |
-7.24 |
0.00 |
|
| 02-25-2026 |
KELYB |
KELLY SERVICES INC |
Business Services/Services – Personnel Supply Services
|
$14.52 |
$15.27 |
0.03% |
$0.075 |
304 M |
34,211,528 |
-7.24 |
0.00 |
|
| 02-25-2026 |
EA |
ELECTRONIC ARTS INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$201.22 |
$201.98 |
0.00% |
$0.19 |
50,961 M |
250,253,713 |
2.70 |
74.94 |
|
| 02-25-2026 |
SPGI |
S&P Global Inc. |
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services
|
$443.99 |
$423.61 |
0.01% |
$0.97 |
158,240 M |
N/A |
14.67 |
35.39 |
|
| 02-25-2026 |
RHI |
ROBERT HALF INC. |
Business Services/Services – Personnel Supply Services
|
$24.25 |
$23.58 |
0.09% |
$0.59 |
2,748 M |
101,143,596 |
1.33 |
20.66 |
|
| 02-25-2026 |
ROL |
ROLLINS INC |
Business Services/Services – Services To Dwellings & Other Buildings
|
$60.17 |
$59.13 |
0.01% |
$0.1825 |
29,087 M |
481,092,221 |
1.09 |
55.23 |
|
| 02-25-2026 |
MFC |
MANULIFE FINANCIAL CORP |
Insurance/Life Insurance
|
$34.32 |
$35.40 |
0.04% |
$0.3069 |
58,725 M |
1,778,242,782 |
2.23 |
12.88 |
|
| 02-25-2026 |
HTGC |
Hercules Capital, Inc. |
Real Estate/Mortgage Investment
|
$14.52 |
$15.11 |
N/A |
$0.07 |
0 M |
183,695,437 |
1.90 |
N/A |
|
| 02-25-2026 |
L |
LOEWS CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$111.50 |
$109.45 |
N/A |
$0.0625 |
0 M |
206,052,874 |
7.98 |
N/A |
|
| 02-25-2026 |
BLX |
FOREIGN TRADE BANK OF LATIN AMERICA, INC. |
Banking/Misc. Commercial Banks
|
$49.41 |
$50.15 |
0.05% |
$0.625 |
881 M |
28,108,597 |
1.98 |
4.55 |
|
| 02-25-2026 |
MCS |
MARCUS CORP |
Entertainment/Services – Motion Picture Theaters
|
$17.20 |
$15.88 |
0.02% |
$0.07 |
474 M |
30,776,398 |
0.80 |
37.34 |
|
| 02-25-2026 |
SON |
SONOCO PRODUCTS CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$55.51 |
$55.84 |
0.05% |
$0.53 |
4,264 M |
98,644,015 |
10.12 |
4.25 |
|
| 02-25-2026 |
WCN |
Waste Connections, Inc. |
Business Services/Services – Sanitary Services
|
$172.57 |
$166.60 |
0.01% |
$0.315 |
44,896 M |
255,681,232 |
4.18 |
41.70 |
|
| 02-25-2026 |
PAG |
PENSKE AUTOMOTIVE GROUP, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$156.92 |
$159.49 |
0.03% |
$1.22 |
11,486 M |
65,858,552 |
14.20 |
12.17 |
|
| 02-25-2026 |
SLF |
SUN LIFE FINANCIAL INC |
Insurance/Life Insurance
|
$64.60 |
$65.54 |
0.06% |
$0.5856 |
31,489 M |
577,567,842 |
3.88 |
0.00 |
|
| 02-25-2026 |
EQIX |
EQUINIX INC |
Trading/REIT
|
$972.01 |
$960.52 |
0.02% |
$5.16 |
75,226 M |
98,254,928 |
13.79 |
55.72 |
|
| 02-25-2026 |
PSEC |
PROSPECT CAPITAL CORP |
Financial Services/Asset Management
|
$2.74 |
$2.79 |
N/A |
$0.045 |
0 M |
482,489,809 |
-0.81 |
N/A |
|
| 02-25-2026 |
AER |
AerCap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$146.08 |
$150.31 |
0.01% |
$0.27 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
|
| 02-25-2026 |
PBF |
PBF Energy Inc. |
Petroleum And Natural Gas/Petroleum Refining
|
$39.76 |
$34.99 |
0.04% |
$0.275 |
3,142 M |
116,926,826 |
-1.39 |
0.00 |
|
| 02-25-2026 |
VOYA |
Voya Financial, Inc. |
Insurance/Life Insurance
|
$67.61 |
$69.84 |
0.02% |
$0.45 |
7,089 M |
92,763,060 |
6.40 |
11.56 |
|
| 02-25-2026 |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$125.28 |
$121.58 |
0.02% |
$0.63 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
|
| 02-25-2026 |
CCS |
Century Communities, Inc. |
Construction/Operative Builders
|
$65.44 |
$67.09 |
0.02% |
$0.29 |
1,744 M |
29,050,515 |
4.92 |
0.00 |
|
| 02-25-2026 |
AMCR |
Amcor plc |
Misc./Misc. Manufacturing Industries
|
$47.17 |
$48.82 |
0.01% |
$0.65 |
19,252 M |
462,045,690 |
0.74 |
32.30 |
|
| 02-25-2026 |
RMBI |
Richmond Mutual Bancorporation, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$14.10 |
$14.13 |
0.04% |
$0.15 |
148 M |
10,450,007 |
1.09 |
13.92 |
|