| 02-24-2026 |
TSCO |
TRACTOR SUPPLY CO /DE/ |
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply
|
$51.60 |
$53.27 |
0.02% |
$0.24 |
27,155 M |
526,351,286 |
2.07 |
24.77 |
|
| 02-24-2026 |
JNJ |
JOHNSON & JOHNSON |
Pharmaceutical Products/Pharmaceutical Preparations
|
$246.75 |
$246.28 |
0.02% |
$1.30 |
500,242 M |
2,409,898,936 |
11.13 |
18.66 |
|
| 02-24-2026 |
SNA |
Snap-on Inc |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$383.84 |
$387.04 |
0.03% |
$2.44 |
18,252 M |
51,913,121 |
19.52 |
17.95 |
|
| 02-24-2026 |
TKR |
TIMKEN CO |
Machinery/General Industrial Machinery & Equipment
|
$106.58 |
$109.52 |
0.02% |
$0.34 |
5,860 M |
69,544,299 |
4.13 |
20.32 |
|
| 02-24-2026 |
UFCS |
UNITED FIRE GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$38.48 |
$37.72 |
0.02% |
$0.16 |
923 M |
25,522,051 |
4.64 |
7.81 |
|
| 02-24-2026 |
MNRO |
MONRO, INC. |
Personal Services/Services – Auto Repair, Services & Parking
|
$20.07 |
$22.51 |
0.05% |
$0.28 |
624 M |
30,019,660 |
-0.48 |
0.00 |
|
| 02-24-2026 |
GSL |
Global Ship Lease, Inc. |
Transportation/Water Transport
|
$40.15 |
$39.18 |
0.06% |
$0.625 |
883 M |
35,188,323 |
1.63 |
2.74 |
|
| 02-24-2026 |
IVR |
Invesco Mortgage Capital Inc. |
Trading/REIT
|
$8.36 |
$8.38 |
N/A |
$0.12 |
0 M |
83,270,532 |
1.32 |
N/A |
|
| 02-24-2026 |
PLUS |
EPLUS INC |
Wholesale/Wholesale – Computers & Peripheral Equipment & Software
|
$79.83 |
$77.74 |
0.01% |
N/A |
0 M |
N/A |
5.04 |
0.00 |
|
| 02-24-2026 |
CE |
Celanese Corp |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$51.32 |
$53.09 |
0.00% |
$0.03 |
4,627 M |
109,571,972 |
-10.64 |
0.00 |
|
| 02-24-2026 |
SWKS |
SKYWORKS SOLUTIONS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$58.15 |
$59.90 |
0.05% |
$0.71 |
9,574 M |
150,373,612 |
2.61 |
24.28 |
|
| 02-24-2026 |
XYL |
Xylem Inc. |
Machinery/General Industrial Machinery & Equipment
|
$127.18 |
$128.13 |
0.01% |
$0.43 |
33,044 M |
243,141,405 |
3.93 |
34.53 |
|
| 02-24-2026 |
HR |
Healthcare Realty Trust Inc |
Trading/REIT
|
$18.59 |
$18.47 |
0.06% |
$0.24 |
5,929 M |
348,849,902 |
-0.71 |
0.00 |
|
| 02-24-2026 |
VIV |
TELEFONICA BRASIL S.A. |
Communication/Telephone Communications
|
$15.71 |
$16.58 |
N/A |
$0.0389 |
0 M |
N/A |
N/A |
N/A |
|
| 02-24-2026 |
RYAN |
RYAN SPECIALTY HOLDINGS, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$39.95 |
$38.86 |
0.01% |
$0.12 |
13,621 M |
264,189,701 |
0.50 |
214.84 |
|
| 02-24-2026 |
SOLS |
Solstice Advanced Materials Inc. |
Aircraft/Aircraft Engines & Engine Parts
|
$73.90 |
$79.09 |
N/A |
N/A |
0 M |
N/A |
N/A |
N/A |
|