| 02-11-2026 |
WTBA |
WEST BANCORPORATION INC |
Banking/State Commercial Banks – Fed Reserve System
|
$24.60 |
$25.51 |
N/A |
$0.25 |
0 M |
16,940,785 |
1.92 |
N/A |
|
| 02-11-2026 |
ETD |
ETHAN ALLEN INTERIORS INC |
Consumer Goods/Household Furniture
|
$22.47 |
$23.62 |
0.08% |
$0.39 |
581 M |
25,446,339 |
1.93 |
13.19 |
|
| 02-11-2026 |
AROW |
ARROW FINANCIAL CORP |
Banking/National Commercial Banks
|
$33.39 |
$34.97 |
0.04% |
$0.30 |
466 M |
16,442,453 |
2.06 |
13.54 |
|
| 02-11-2026 |
WINA |
WINMARK CORP |
Retail/Retail – Misc.
|
$480.67 |
$433.45 |
0.03% |
$0.90 |
1,458 M |
3,571,861 |
11.73 |
35.00 |
|
| 02-11-2026 |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$121.19 |
$129.48 |
0.02% |
$0.33 |
57,366 M |
525,894,443 |
4.52 |
24.15 |
|
| 02-11-2026 |
TEN |
TSAKOS ENERGY NAVIGATION LTD |
Transportation/Water Transport
|
$36.32 |
$27.89 |
N/A |
$0.90 |
0 M |
N/A |
N/A |
N/A |
|
| 02-11-2026 |
UVSP |
UNIVEST FINANCIAL Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$34.08 |
$34.69 |
N/A |
$0.21 |
0 M |
28,083,533 |
3.16 |
N/A |
|
| 02-11-2026 |
SLB |
SCHLUMBERGER LIMITED/NV |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$48.58 |
$51.56 |
0.03% |
$0.295 |
57,337 M |
1,495,331,485 |
2.38 |
16.99 |
|
| 02-11-2026 |
URI |
UNITED RENTALS, INC. |
Business Services/Services – Equipment Rental And Leasing
|
$833.47 |
$873.83 |
0.01% |
$1.97 |
51,497 M |
62,998,147 |
38.71 |
20.65 |
|
| 02-11-2026 |
WNEB |
Western New England Bancorp, Inc. |
Banking/Savings Institutions
|
$12.69 |
$13.96 |
0.02% |
$0.07 |
246 M |
20,491,966 |
0.66 |
18.44 |
|
| 02-11-2026 |
KINS |
KINGSTONE COMPANIES, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$16.36 |
$16.09 |
0.00% |
$0.04 |
207 M |
14,147,428 |
2.32 |
6.59 |
|
| 02-11-2026 |
SIMO |
Silicon Motion Technology CORP |
Electronic Equipment/Electronic Components & Accessories
|
$119.43 |
$139.94 |
0.03% |
$0.50 |
2,141 M |
33,681,620 |
3.27 |
27.27 |
|
| 02-11-2026 |
WLFC |
WILLIS LEASE FINANCE CORP |
Wholesale/Wholesale – Machinery, Equipment & Supplies
|
$191.75 |
$201.50 |
0.01% |
$0.25 |
934 M |
6,814,154 |
17.38 |
7.98 |
|
| 02-11-2026 |
TGT |
TARGET CORP |
Retail/Retail – Variety Stores
|
$120.80 |
$114.61 |
0.06% |
$1.14 |
41,607 M |
452,806,418 |
8.27 |
11.06 |
|
| 02-11-2026 |
CBAN |
COLONY BANKCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$19.86 |
$20.56 |
0.03% |
$0.115 |
295 M |
17,434,632 |
1.60 |
10.59 |
|
| 02-11-2026 |
WT |
WisdomTree, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$16.99 |
$16.06 |
N/A |
$0.03 |
0 M |
141,616,698 |
0.77 |
N/A |
|
| 02-11-2026 |
BCBP |
BCB BANCORP INC |
Banking/Savings Institutions
|
$8.12 |
$8.29 |
0.07% |
$0.16 |
149 M |
17,228,206 |
0.06 |
174.97 |
|
| 02-11-2026 |
HOMB |
HOME BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$27.84 |
$29.71 |
0.03% |
$0.195 |
5,577 M |
196,542,380 |
2.31 |
12.18 |
|
| 02-11-2026 |
JMSB |
John Marshall Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$19.56 |
$20.46 |
0.02% |
$0.25 |
279 M |
14,175,540 |
1.41 |
13.88 |
|
| 02-11-2026 |
NOMD |
Nomad Foods Ltd |
Food Products/Food And Kindred Products
|
$10.50 |
$12.88 |
0.02% |
$0.17 |
3,064 M |
162,977,980 |
1.24 |
0.00 |
|
| 02-11-2026 |
ST |
Sensata Technologies Holding plc |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$35.30 |
$37.22 |
N/A |
$0.12 |
0 M |
145,799,544 |
0.21 |
N/A |
|
| 02-11-2026 |
NBN |
NORTHEAST BANCORP /ME/ |
Banking/State Commercial Banks – Fed Reserve System
|
$111.44 |
$121.19 |
0.00% |
$0.01 |
639 M |
8,997,000 |
2.58 |
0.00 |
|
| 02-11-2026 |
KVUE |
Kenvue Inc. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$18.15 |
$18.54 |
0.05% |
$0.2075 |
32,560 M |
1,916,732,090 |
0.71 |
22.15 |
|
| 02-11-2026 |
SIRI |
SIRIUS XM HOLDINGS INC. |
Communication/Radio & Tv Broadcasters
|
$22.21 |
$21.90 |
0.05% |
$0.27 |
6,730 M |
334,772,877 |
1.17 |
8.36 |
|