| 02-09-2026 |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$270.23 |
$274.62 |
0.00% |
$0.26 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
|
| 02-09-2026 |
GROW |
U S GLOBAL INVESTORS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$2.74 |
$3.03 |
0.04% |
$0.0075 |
31 M |
10,484,211 |
0.01 |
312.74 |
|
| 02-09-2026 |
SFBC |
Sound Financial Bancorp, Inc. |
Banking/Savings Institutions
|
$44.18 |
$44.08 |
0.02% |
$0.19 |
111 M |
2,566,069 |
2.79 |
15.57 |
|
| 02-09-2026 |
BSRR |
SIERRA BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$37.20 |
$36.90 |
0.03% |
$0.25 |
438 M |
13,186,503 |
3.14 |
10.34 |
|
| 02-09-2026 |
PZZA |
PAPA JOHNS INTERNATIONAL INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$37.46 |
$34.84 |
0.05% |
$0.46 |
1,272 M |
32,810,752 |
0.90 |
43.00 |
|
| 02-09-2026 |
OHI |
OMEGA HEALTHCARE INVESTORS INC |
Trading/REIT
|
$46.82 |
$44.79 |
N/A |
$0.67 |
0 M |
295,570,000 |
1.96 |
N/A |
|
| 02-09-2026 |
BX |
Blackstone Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$129.08 |
$131.42 |
N/A |
$1.49 |
0 M |
742,180,737 |
3.87 |
N/A |
|
| 02-09-2026 |
DLX |
DELUXE CORP |
Printing And Publishing/Bookbinding
|
$30.62 |
$27.12 |
0.05% |
$0.30 |
994 M |
45,081,499 |
1.83 |
12.11 |
|
| 02-09-2026 |
TLF |
TANDY LEATHER FACTORY INC |
Apparel/Leather Tanning And Finishing
|
$2.38 |
$3.15 |
0.72% |
$1.50 |
17 M |
N/A |
1.11 |
1.86 |
|
| 02-09-2026 |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$1,162.94 |
$1,190.15 |
0.01% |
$2.26 |
47,889 M |
47,373,024 |
35.47 |
28.07 |
|
| 02-09-2026 |
HXL |
HEXCEL CORP /DE/ |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$88.76 |
$86.06 |
0.01% |
$0.17 |
5,900 M |
75,870,417 |
1.38 |
53.93 |
|
| 02-09-2026 |
WTRG |
Essential Utilities, Inc. |
Utilities/Water Supply
|
$39.00 |
$36.87 |
0.04% |
$0.3426 |
10,756 M |
283,117,816 |
2.20 |
17.45 |
|
| 02-09-2026 |
HTO |
SJW GROUP |
Utilities/Water Supply
|
$58.05 |
$51.29 |
0.03% |
$0.44 |
1,739 M |
36,164,486 |
2.93 |
16.96 |
|
| 02-09-2026 |
LAZ |
Lazard, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$49.04 |
$57.00 |
N/A |
$0.50 |
0 M |
129,549,634 |
2.37 |
N/A |
|
| 02-09-2026 |
WBS |
WEBSTER FINANCIAL CORP |
Banking/National Commercial Banks
|
$73.37 |
$73.21 |
0.03% |
$0.40 |
10,096 M |
161,226,585 |
5.91 |
10.36 |
|
| 02-09-2026 |
RBA |
RB GLOBAL INC. |
Business Services/Services – Misc. Business Services
|
$104.17 |
$117.83 |
0.01% |
$0.29 |
19,052 M |
185,900,000 |
2.06 |
49.85 |
|
| 02-09-2026 |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$115.52 |
$98.15 |
0.03% |
$0.64 |
41,601 M |
446,596,904 |
4.18 |
23.00 |
|
| 02-09-2026 |
UG |
UNITED GUARDIAN INC |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$6.89 |
$7.01 |
0.08% |
$0.35 |
36 M |
4,594,319 |
0.53 |
18.42 |
|
| 02-09-2026 |
MATW |
MATTHEWS INTERNATIONAL CORP |
Steel Works/Nonferrous Foundries And Casting
|
$27.54 |
$26.60 |
0.04% |
$0.25 |
804 M |
31,126,081 |
0.71 |
35.55 |
|
| 02-09-2026 |
CWT |
CALIFORNIA WATER SERVICE GROUP |
Utilities/Water Supply
|
$44.96 |
$43.99 |
0.03% |
$0.335 |
2,563 M |
59,642,844 |
2.15 |
19.99 |
|
| 02-09-2026 |
AMP |
AMERIPRISE FINANCIAL INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$456.20 |
$539.11 |
0.01% |
$1.60 |
44,577 M |
91,178,997 |
36.85 |
12.51 |
|
| 02-09-2026 |
GLP |
GLOBAL PARTNERS LP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$45.74 |
$46.32 |
0.07% |
$0.76 |
1,409 M |
N/A |
2.13 |
14.38 |
|
| 02-09-2026 |
HBCP |
HOME BANCORP, INC. |
Banking/Savings Institutions
|
$64.68 |
$62.07 |
0.02% |
$0.27 |
450 M |
7,836,346 |
5.93 |
9.77 |
|
| 02-09-2026 |
LVS |
LAS VEGAS SANDS CORP |
Restaurants, Hotels, Motels/Hotels & Motels
|
$57.64 |
$57.18 |
0.02% |
$0.30 |
44,010 M |
671,910,723 |
2.35 |
27.05 |
|
| 02-09-2026 |
HAFC |
HANMI FINANCIAL CORP |
Banking/National Commercial Banks
|
$28.10 |
$27.37 |
0.04% |
$0.27 |
802 M |
29,892,589 |
2.53 |
10.54 |
|
| 02-09-2026 |
CQP |
Cheniere Energy Partners, L.P. |
Utilities/Natural Gas Distribution
|
$60.27 |
$56.70 |
0.06% |
$0.775 |
25,515 M |
484,000,000 |
5.17 |
8.54 |
|
| 02-09-2026 |
MNSB |
MainStreet Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$24.24 |
$22.68 |
0.02% |
$0.10 |
156 M |
7,366,049 |
1.76 |
11.61 |
|
| 02-09-2026 |
NMM |
Navios Maritime Partners L.P. |
Transportation/Water Transport
|
$70.02 |
$61.82 |
0.00% |
$0.05 |
1,618 M |
30,184,388 |
-2.76 |
0.00 |
|
| 02-09-2026 |
MPLX |
MPLX LP |
Transportation/Pipelines, Except Natural Gas
|
$55.88 |
$55.01 |
0.08% |
$1.0765 |
53,237 M |
1,019,000,000 |
4.82 |
10.84 |
|
| 02-09-2026 |
LPG |
DORIAN LPG LTD. |
Transportation/Water Transport
|
$36.26 |
$31.82 |
0.10% |
$0.70 |
1,043 M |
42,744,103 |
2.82 |
8.64 |
|
| 02-09-2026 |
MRBK |
Meridian Corp |
Banking/National Commercial Banks
|
$20.49 |
$20.45 |
0.03% |
$0.125 |
201 M |
11,875,178 |
1.93 |
9.21 |
|
| 02-09-2026 |
EIC |
Eagle Point Income Co Inc. |
Financial Services/Asset Management
|
$9.88 |
$10.15 |
N/A |
$0.11 |
0 M |
N/A |
N/A |
N/A |
|
| 02-09-2026 |
CBNK |
Capital Bancorp Inc |
Banking/National Commercial Banks
|
$32.64 |
$32.87 |
0.02% |
$0.10 |
464 M |
16,369,844 |
3.45 |
8.11 |
|
| 02-09-2026 |
HBT |
HBT Financial, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$28.77 |
$29.03 |
0.03% |
$0.21 |
806 M |
31,431,924 |
2.44 |
10.47 |
|