| 02-06-2026 |
FE |
FIRSTENERGY CORP |
Utilities/Electric Services
|
$50.10 |
$46.63 |
0.04% |
$0.465 |
26,222 M |
591,561,326 |
1.77 |
25.71 |
|
| 02-06-2026 |
MPB |
MID PENN BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$34.32 |
$34.61 |
0.03% |
$0.20 |
709 M |
23,176,156 |
2.59 |
12.61 |
|
| 02-06-2026 |
ET |
Energy Transfer LP |
Utilities/Natural Gas Transmission
|
$18.86 |
$17.94 |
0.08% |
$0.335 |
55,686 M |
3,440,314,575 |
1.22 |
13.34 |
|
| 02-06-2026 |
JBHT |
HUNT J B TRANSPORT SERVICES INC |
Transportation/Trucking & Courier Services, Except Air
|
$245.08 |
$227.91 |
0.01% |
$0.45 |
18,468 M |
94,604,083 |
6.16 |
30.87 |
|
| 02-06-2026 |
SSB |
SouthState Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$99.93 |
$107.82 |
N/A |
$0.54 |
0 M |
98,068,647 |
7.90 |
N/A |
|
| 02-06-2026 |
FHI |
FEDERATED HERMES, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$56.69 |
$52.12 |
0.03% |
$0.34 |
4,012 M |
75,974,666 |
5.13 |
9.95 |
|
| 02-06-2026 |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$302.38 |
$306.48 |
0.02% |
$1.35 |
64,500 M |
224,572,025 |
12.76 |
22.45 |
|
| 02-06-2026 |
PH |
Parker-Hannifin Corp |
Construction Materials/Misc. Fabricated Metal Products
|
$988.80 |
$976.49 |
0.01% |
$1.80 |
110,913 M |
126,216,529 |
27.80 |
31.36 |
|
| 02-06-2026 |
PKOH |
PARK OHIO HOLDINGS CORP |
Fabricated Products/Metal Forgings And Stampings
|
$27.30 |
$24.94 |
N/A |
$0.125 |
0 M |
14,399,130 |
1.73 |
N/A |
|
| 02-06-2026 |
RELL |
RICHARDSON ELECTRONICS, LTD. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$13.65 |
$11.36 |
0.02% |
$0.06 |
178 M |
14,556,922 |
0.51 |
47.47 |
|
| 02-06-2026 |
FRAF |
FRANKLIN FINANCIAL SERVICES CORP /PA/ |
Banking/State Commercial Banks – Fed Reserve System
|
$58.47 |
$48.06 |
0.03% |
$0.32 |
223 M |
4,482,893 |
4.76 |
10.52 |
|
| 02-06-2026 |
WFC |
WELLS FARGO & COMPANY/MN |
Banking/National Commercial Banks
|
$81.41 |
$93.97 |
N/A |
$0.45 |
0 M |
3,085,635,641 |
6.34 |
N/A |
|
| 02-06-2026 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$54.82 |
$60.31 |
N/A |
$0.255 |
0 M |
90,104,831 |
3.95 |
N/A |
|
| 02-06-2026 |
ARLP |
ALLIANCE RESOURCE PARTNERS LP |
Coal/Bituminous Coal And Lignite Mining
|
$24.98 |
$24.37 |
0.11% |
$0.60 |
2,910 M |
128,387,910 |
2.40 |
9.35 |
|
| 02-06-2026 |
CFFN |
Capitol Federal Financial, Inc. |
Banking/Savings Institutions
|
$7.71 |
$7.60 |
N/A |
$0.085 |
0 M |
129,844,172 |
0.56 |
N/A |
|
| 02-06-2026 |
LNG |
Cheniere Energy, Inc. |
Utilities/Natural Gas Distribution
|
$251.07 |
$213.11 |
0.01% |
$0.555 |
41,729 M |
210,202,883 |
24.19 |
7.83 |
|
| 02-06-2026 |
FCF |
FIRST COMMONWEALTH FINANCIAL CORP /PA/ |
Banking/National Commercial Banks
|
$18.81 |
$18.83 |
0.03% |
$0.135 |
1,737 M |
102,143,230 |
1.48 |
11.40 |
|
| 02-06-2026 |
HOPE |
HOPE BANCORP INC |
Banking/National Commercial Banks
|
$12.53 |
$12.51 |
N/A |
$0.14 |
0 M |
128,203,739 |
0.49 |
N/A |
|
| 02-06-2026 |
DIT |
AMCON DISTRIBUTING CO |
Wholesale/Wholesale – Groceries & Related Products
|
$95.59 |
$113.15 |
0.01% |
$0.18 |
72 M |
650,709 |
1.65 |
71.15 |
|
| 02-06-2026 |
CWBC |
Community West Bancshares |
Banking/State Commercial Banks – Fed Reserve System
|
$24.32 |
$25.41 |
0.02% |
$0.12 |
396 M |
19,158,428 |
1.71 |
11.67 |
|
| 02-06-2026 |
CZWI |
Citizens Community Bancorp Inc. |
Banking/Savings Institutions
|
$20.55 |
$19.00 |
0.02% |
$0.105 |
171 M |
9,628,612 |
1.46 |
11.87 |
|
| 02-06-2026 |
MMLP |
MARTIN MIDSTREAM PARTNERS L.P. |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$2.81 |
$2.82 |
0.01% |
$0.005 |
101 M |
38,890,039 |
-0.37 |
0.00 |
|
| 02-06-2026 |
FRBA |
FB Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$17.02 |
$17.11 |
0.02% |
$0.06 |
301 M |
19,569,334 |
0.92 |
0.00 |
|
| 02-06-2026 |
FSBW |
FS Bancorp, Inc. |
Banking/Savings Institutions
|
$40.88 |
$42.28 |
0.03% |
$0.28 |
307 M |
7,501,542 |
4.35 |
9.22 |
|
| 02-06-2026 |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$63.05 |
$57.60 |
0.09% |
$0.9317 |
14,151 M |
N/A |
2.29 |
26.85 |
|
| 02-06-2026 |
SYF |
Synchrony Financial |
Banking/Financial Services
|
$78.34 |
$75.16 |
N/A |
$0.30 |
0 M |
347,596,279 |
9.38 |
N/A |
|
| 02-06-2026 |
WLKP |
Westlake Chemical Partners LP |
Chemicals/Industrial Organic Chemicals
|
$22.39 |
$20.68 |
N/A |
$0.4714 |
0 M |
35,241,505 |
1.38 |
N/A |
|
| 02-06-2026 |
HWM |
Howmet Aerospace Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$255.69 |
$223.16 |
0.00% |
$0.12 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
|
| 02-06-2026 |
WTTR |
Select Water Solutions, Inc. |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$14.87 |
$12.89 |
0.03% |
$0.07 |
1,267 M |
121,361,644 |
0.19 |
59.70 |
|
| 02-06-2026 |
KNTK |
Kinetik Holdings Inc. |
Utilities/Natural Gas Transmission
|
$46.67 |
$41.58 |
0.09% |
$0.78 |
5,710 M |
162,148,340 |
2.66 |
32.03 |
|
| 02-06-2026 |
WFRD |
Weatherford International plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$102.36 |
$105.51 |
0.01% |
$0.25 |
5,614 M |
71,717,593 |
5.96 |
13.02 |
|
| 02-06-2026 |
SUNC |
SunocoCorp LLC. |
N/A
|
$60.16 |
$53.86 |
N/A |
N/A |
0 M |
N/A |
N/A |
N/A |
|
| 02-06-2026 |
PNFP |
Pinnacle Financial Partners, Inc. |
Banking/National Commercial Banks
|
$97.06 |
$102.26 |
N/A |
N/A |
0 M |
N/A |
N/A |
N/A |
|