| 02-05-2026 |
VLO |
VALERO ENERGY CORP/TX |
Petroleum And Natural Gas/Petroleum Refining
|
$217.71 |
$194.14 |
0.03% |
$1.20 |
49,351 M |
299,026,226 |
7.57 |
21.02 |
|
| 02-05-2026 |
MATX |
Matson, Inc. |
Transportation/Water Transport
|
$168.53 |
$159.81 |
0.01% |
$0.36 |
3,844 M |
30,439,310 |
13.99 |
8.64 |
|
| 02-05-2026 |
NWBI |
Northwest Bancshares, Inc. |
Banking/National Commercial Banks
|
$12.62 |
$13.24 |
N/A |
$0.20 |
0 M |
146,139,471 |
0.93 |
N/A |
|
| 02-05-2026 |
FELE |
FRANKLIN ELECTRIC CO INC |
Electrical Equipment/Electrical Industrial Apparatus
|
$100.12 |
$104.92 |
0.01% |
$0.28 |
4,241 M |
44,202,147 |
3.25 |
28.83 |
|
| 02-05-2026 |
FUL |
FULLER H B CO |
Chemicals/Misc. Chemical Products
|
$64.56 |
$65.39 |
0.02% |
$0.235 |
3,152 M |
54,311,782 |
2.78 |
20.74 |
|
| 02-05-2026 |
IDA |
IDACORP INC |
Utilities/Electric Services
|
$143.69 |
$135.40 |
0.03% |
$0.86 |
11,717 M |
94,049,846 |
5.96 |
36.22 |
|
| 02-05-2026 |
KBH |
KB HOME |
Construction/Operative Builders
|
$60.52 |
$61.61 |
0.02% |
$0.25 |
4,166 M |
63,173,611 |
6.28 |
9.72 |
|
| 02-05-2026 |
BMRC |
Bank of Marin Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$25.03 |
$26.83 |
0.04% |
$0.25 |
388 M |
16,094,686 |
0.63 |
39.30 |
|
| 02-05-2026 |
HTBK |
HERITAGE COMMERCE CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$12.66 |
$13.41 |
0.05% |
$0.13 |
603 M |
61,283,541 |
0.70 |
13.91 |
|
| 02-05-2026 |
DHI |
HORTON D R INC /DE/ |
Construction/Operative Builders
|
$152.61 |
$158.13 |
0.01% |
$0.40 |
42,065 M |
289,703,395 |
11.02 |
12.61 |
|
| 02-05-2026 |
AZZ |
AZZ INC |
Fabricated Products/Coating, Engraving And Allied Services
|
$131.19 |
$127.43 |
0.01% |
$0.17 |
3,169 M |
29,855,666 |
10.92 |
9.85 |
|
| 02-05-2026 |
WTFC |
WINTRUST FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$145.26 |
$157.97 |
N/A |
$0.50 |
0 M |
67,270,487 |
11.57 |
N/A |
|
| 02-05-2026 |
OPBK |
OP Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$13.39 |
$14.22 |
0.03% |
$0.12 |
205 M |
14,885,614 |
1.57 |
8.71 |
|
| 02-05-2026 |
DKL |
Delek Logistics Partners, LP |
Transportation/Pipelines, Except Natural Gas
|
$53.97 |
$51.31 |
0.10% |
$1.125 |
2,339 M |
53,501,020 |
3.30 |
13.25 |
|
| 02-05-2026 |
HESM |
Hess Midstream LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$39.47 |
$34.92 |
0.09% |
$0.7641 |
4,369 M |
N/A |
2.82 |
12.38 |
|
| 02-05-2026 |
NBBK |
NB Bancorp, Inc. |
Banking/Savings Institutions
|
$21.59 |
$22.18 |
N/A |
N/A |
806 M |
42,705,729 |
N/A |
0.00 |
|