| 02-04-2026 |
ATR |
APTARGROUP, INC. |
Rubber And Plastic Products/Misc. Plastic Products
|
$130.63 |
$129.23 |
0.02% |
$0.45 |
7,972 M |
64,379,735 |
5.97 |
20.30 |
|
| 02-04-2026 |
LEN |
LENNAR CORP /NEW/ |
Construction/General Building Contractors – Residential
|
$92.79 |
$115.27 |
0.02% |
$0.50 |
28,245 M |
246,298,296 |
14.17 |
15.80 |
|
| 02-04-2026 |
PEBK |
PEOPLES BANCORP OF NORTH CAROLINA INC |
Banking/State Commercial Banks – Fed Reserve System
|
$42.16 |
$37.15 |
0.03% |
$0.21 |
196 M |
5,461,490 |
3.74 |
9.87 |
|
| 02-04-2026 |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$4.21 |
$3.95 |
0.10% |
$0.0037 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
|
| 02-04-2026 |
BRO |
BROWN & BROWN, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$67.72 |
$74.03 |
N/A |
$0.165 |
0 M |
340,420,023 |
3.37 |
N/A |
|
| 02-04-2026 |
PLBC |
PLUMAS BANCORP |
Banking/Business Credit Institutions
|
$52.25 |
$52.61 |
0.03% |
$0.30 |
309 M |
6,978,988 |
4.60 |
10.43 |
|
| 02-04-2026 |
GHC |
Graham Holdings Co |
Personal Services/Services – Educational
|
$1,152.93 |
$1,160.18 |
0.01% |
$1.88 |
4,785 M |
4,361,835 |
67.11 |
16.37 |
|
| 02-04-2026 |
LEN.B |
LENNAR CORP /NEW/ |
Construction/General Building Contractors – Residential
|
$90.15 |
$107.50 |
0.02% |
$0.50 |
28,245 M |
246,298,296 |
14.17 |
15.80 |
|
| 02-04-2026 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$23.37 |
$23.41 |
0.17% |
$0.25 |
362 M |
16,184,058 |
3.13 |
1.35 |
|
| 02-04-2026 |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.74 |
$3.49 |
0.10% |
$0.0361 |
34,154 M |
5,330,304,681 |
N/A |
3.16 |
|
| 02-04-2026 |
CFG |
CITIZENS FINANCIAL GROUP INC/RI |
Banking/State Commercial Banks – Fed Reserve System
|
$64.45 |
$66.60 |
N/A |
$0.46 |
0 M |
424,983,657 |
3.90 |
N/A |
|
| 02-04-2026 |
KRNY |
Kearny Financial Corp. |
Banking/Savings Institutions
|
$8.12 |
$8.08 |
N/A |
$0.11 |
0 M |
64,739,151 |
0.51 |
N/A |
|
| 02-04-2026 |
MCBS |
MetroCity Bankshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$32.66 |
$29.83 |
0.04% |
$0.23 |
671 M |
28,755,228 |
2.66 |
9.78 |
|
| 02-04-2026 |
BPRN |
Princeton Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$36.34 |
$36.90 |
N/A |
$0.30 |
0 M |
6,788,551 |
3.38 |
N/A |
|