| 02-03-2026 |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$78.08 |
$76.90 |
N/A |
$0.5675 |
0 M |
652,053,867 |
4.74 |
N/A |
|
| 02-03-2026 |
APOG |
APOGEE ENTERPRISES, INC. |
Consumer Goods/Glass Products
|
$36.12 |
$38.80 |
0.03% |
$0.26 |
783 M |
21,510,116 |
1.88 |
19.58 |
|
| 02-03-2026 |
SPH |
SUBURBAN PROPANE PARTNERS LP |
Retail/Retail – Misc.
|
$18.87 |
$20.18 |
0.07% |
$0.325 |
1,230 M |
66,331,481 |
2.03 |
9.25 |
|
| 02-03-2026 |
IBCP |
INDEPENDENT BANK CORP /MI/ |
Banking/State Commercial Banks – Fed Reserve System
|
$34.79 |
$36.32 |
0.03% |
$0.26 |
668 M |
20,588,446 |
3.30 |
9.74 |
|
| 02-03-2026 |
NOK |
NOKIA CORP |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$10.31 |
$6.69 |
0.03% |
$0.0359 |
25,036 M |
5,613,496,565 |
0.30 |
58.50 |
|
| 02-03-2026 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$9.38 |
$8.79 |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 02-03-2026 |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$48.31 |
$43.96 |
0.03% |
$0.30 |
19,792 M |
478,533,171 |
1.96 |
21.29 |
|
| 02-03-2026 |
SRCE |
1ST SOURCE CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$74.65 |
$68.65 |
N/A |
$0.36 |
0 M |
24,330,147 |
6.41 |
N/A |
|
| 02-03-2026 |
SXT |
SENSIENT TECHNOLOGIES CORP |
Chemicals/Industrial Organic Chemicals
|
$100.26 |
$93.09 |
0.02% |
$0.41 |
3,974 M |
42,506,700 |
3.18 |
29.55 |
|
| 02-03-2026 |
DGICA |
DONEGAL GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$17.85 |
$18.80 |
0.04% |
$0.1925 |
0 M |
37,002,964 |
4.23 |
0.00 |
|
| 02-03-2026 |
DGICB |
DONEGAL GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$18.85 |
N/A |
0.04% |
$0.155 |
0 M |
37,002,964 |
4.23 |
0.00 |
|
| 02-03-2026 |
BANR |
BANNER CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$64.58 |
$63.48 |
N/A |
$0.48 |
0 M |
34,097,856 |
5.67 |
N/A |
|
| 02-03-2026 |
CCEC |
Capital Clean Energy Carriers Corp. |
Transportation/Water Transport
|
$20.50 |
$21.74 |
N/A |
$0.15 |
0 M |
N/A |
N/A |
0.00 |
|
| 02-03-2026 |
BANX |
ArrowMark Financial Corp. |
Financial Services/Asset Management
|
$19.68 |
$21.31 |
0.08% |
$0.15 |
147 M |
7,116,775 |
N/A |
0.00 |
|
| 02-03-2026 |
BY |
BYLINE BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$33.72 |
$32.68 |
0.01% |
$0.10 |
1,331 M |
45,590,691 |
2.90 |
10.23 |
|
| 02-03-2026 |
AMAL |
Amalgamated Financial Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$43.50 |
$40.36 |
0.02% |
$0.14 |
978 M |
29,829,356 |
3.39 |
9.37 |
|