| 02-02-2026 |
EP |
EMPIRE PETROLEUM CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$2.98 |
$2.93 |
N/A |
N/A |
0 M |
35,428,808 |
-2.12 |
N/A |
|
| 02-02-2026 |
PEBO |
PEOPLES BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$34.36 |
$32.59 |
N/A |
$0.41 |
0 M |
35,917,291 |
3.03 |
N/A |
|
| 02-02-2026 |
AYI |
ACUITY BRANDS INC |
Electrical Equipment/Electric Lighting & Wiring Equipment
|
$292.63 |
$316.62 |
0.00% |
$0.17 |
9,248 M |
30,315,168 |
13.98 |
19.51 |
|
| 02-02-2026 |
LYTS |
LSI INDUSTRIES INC |
Electrical Equipment/Electric Lighting & Wiring Equipment
|
$20.44 |
$22.29 |
0.01% |
$0.05 |
568 M |
31,133,195 |
0.84 |
22.14 |
|
| 02-02-2026 |
OKE |
ONEOK INC /NEW/ |
Utilities/Natural Gas Transmission & Distribution
|
$83.51 |
$75.32 |
0.06% |
$1.07 |
45,624 M |
629,783,634 |
5.43 |
13.45 |
|
| 02-02-2026 |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$104.04 |
$91.70 |
0.04% |
$0.91 |
16,773 M |
192,170,337 |
5.15 |
27.21 |
|
| 02-02-2026 |
CZNC |
CITIZENS & NORTHERN CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$23.73 |
$22.70 |
0.06% |
$0.28 |
355 M |
17,910,243 |
1.46 |
15.14 |
|
| 02-02-2026 |
EGBN |
EAGLE BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$27.95 |
$27.27 |
0.02% |
$0.01 |
650 M |
30,363,447 |
-4.55 |
0.00 |
|
| 02-02-2026 |
EWBC |
EAST WEST BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$118.02 |
$114.63 |
0.02% |
$0.60 |
15,355 M |
137,622,675 |
9.58 |
11.59 |
|
| 02-02-2026 |
NRG |
NRG ENERGY, INC. |
Utilities/Electric Services
|
$167.73 |
$149.11 |
0.01% |
$0.475 |
30,422 M |
214,677,543 |
4.09 |
38.17 |
|
| 02-02-2026 |
WABC |
WESTAMERICA BANCORPORATION |
Banking/National Commercial Banks
|
$54.07 |
$51.15 |
0.04% |
$0.46 |
1,182 M |
24,350,014 |
4.52 |
10.17 |
|
| 02-02-2026 |
BCO |
BRINKS CO |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$114.38 |
$128.67 |
0.01% |
$0.2425 |
4,840 M |
41,152,517 |
4.73 |
24.24 |
|
| 02-02-2026 |
GGAL |
GRUPO FINANCIERO GALICIA SA |
Banking/Misc. Commercial Banks
|
$47.90 |
$53.92 |
0.01% |
$0.7248 |
4,675 M |
119,347,044 |
5.31 |
0.00 |
|
| 02-02-2026 |
EFSI |
EAGLE FINANCIAL SERVICES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$39.21 |
$38.22 |
0.02% |
N/A |
214 M |
5,412,376 |
3.12 |
26.01 |
|
| 02-02-2026 |
C |
CITIGROUP INC |
Banking/National Commercial Banks
|
$132.18 |
$116.23 |
N/A |
$0.60 |
0 M |
1,749,319,009 |
7.11 |
N/A |
|
| 02-02-2026 |
OVLY |
Oak Valley Bancorp |
Banking/State Commercial Banks – Fed Reserve System
|
$35.06 |
$32.31 |
N/A |
$0.30 |
0 M |
8,413,458 |
2.90 |
N/A |
|
| 02-02-2026 |
OCFC |
OCEANFIRST FINANCIAL CORP |
Banking/National Commercial Banks
|
$19.22 |
$19.01 |
0.05% |
$0.20 |
1,019 M |
57,402,016 |
1.17 |
15.18 |
|
| 02-02-2026 |
ASRV |
AMERISERV FINANCIAL INC /PA/ |
Banking/National Commercial Banks
|
$3.94 |
$3.55 |
0.04% |
$0.03 |
52 M |
16,964,267 |
0.34 |
10.91 |
|
| 02-02-2026 |
CSV |
CARRIAGE SERVICES INC |
Personal Services/Services – Personal
|
$48.65 |
$43.49 |
0.01% |
$0.1125 |
664 M |
15,751,228 |
3.29 |
13.82 |
|
| 02-02-2026 |
NVEC |
NVE CORP /NEW/ |
Electronic Equipment/Electronic Components & Accessories
|
$82.36 |
$67.46 |
0.07% |
$1.00 |
287 M |
4,837,166 |
2.93 |
20.26 |
|
| 02-02-2026 |
DMLP |
DORCHESTER MINERALS, L.P. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$27.67 |
$24.02 |
N/A |
$0.7557 |
0 M |
48,255,450 |
1.16 |
N/A |
|
| 02-02-2026 |
HFBL |
Home Federal Bancorp, Inc. of Louisiana |
Banking/Savings Institutions
|
$19.25 |
N/A |
N/A |
$0.13 |
0 M |
N/A |
1.71 |
N/A |
|
| 02-02-2026 |
KMI |
KINDER MORGAN, INC. |
Utilities/Natural Gas Transmission
|
$32.02 |
$29.61 |
0.04% |
$0.2925 |
60,572 M |
2,224,806,397 |
1.37 |
19.82 |
|
| 02-02-2026 |
ALLY |
Ally Financial Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$45.36 |
$42.16 |
N/A |
$0.30 |
0 M |
309,091,700 |
2.39 |
N/A |
|
| 02-02-2026 |
CAPL |
CrossAmerica Partners LP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$21.11 |
$22.02 |
0.10% |
$0.525 |
770 M |
38,135,078 |
1.03 |
19.68 |
|
| 02-02-2026 |
WES |
Western Midstream Partners, LP |
Utilities/Natural Gas Transmission
|
$40.54 |
$40.12 |
0.09% |
$0.91 |
14,985 M |
386,074,000 |
2.99 |
12.69 |
|
| 02-02-2026 |
SPFI |
SOUTH PLAINS FINANCIAL, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$44.42 |
$42.80 |
0.02% |
$0.15 |
627 M |
N/A |
3.59 |
10.73 |
|
| 02-02-2026 |
AON |
Aon plc |
Insurance/Insurance Agents, Brokers & Service
|
$331.80 |
$349.61 |
N/A |
$0.82 |
0 M |
214,254,496 |
17.11 |
N/A |
|
| 02-02-2026 |
FTHY |
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND |
N/A
|
$13.78 |
$14.08 |
0.10% |
$0.125 |
552 M |
36,772,989 |
N/A |
0.00 |
|
| 02-02-2026 |
FSBC |
FIVE STAR BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$41.42 |
$40.14 |
N/A |
$0.20 |
0 M |
21,376,153 |
2.83 |
N/A |
|
| 02-02-2026 |
SGHC |
Super Group (SGHC) Ltd |
Entertainment/Services – Misc. Entertainment
|
$11.29 |
$9.38 |
N/A |
$0.04 |
1,718 M |
497,938,845 |
N/A |
0.00 |
|
| 02-02-2026 |
LSBK |
Lake Shore Bancorp, Inc. /MD/ |
N/A
|
$15.85 |
$15.50 |
N/A |
N/A |
0 M |
N/A |
0.32 |
N/A |
|