| 01-28-2026 |
CLX |
CLOROX CO /DE/ |
Consumer Goods/Soap & Other Detergents
|
$104.58 |
$108.80 |
0.05% |
$1.24 |
12,165 M |
120,911,863 |
6.15 |
16.11 |
|
| 01-28-2026 |
PAYX |
PAYCHEX INC |
Business Services/Services – Engineering, Accounting, Research, Management
|
$91.96 |
$102.45 |
N/A |
$1.08 |
0 M |
358,290,881 |
4.55 |
N/A |
|
| 01-28-2026 |
WST |
WEST PHARMACEUTICAL SERVICES INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$273.73 |
$235.89 |
0.00% |
$0.22 |
19,776 M |
72,021,491 |
6.83 |
40.06 |
|
| 01-28-2026 |
HFWA |
HERITAGE FINANCIAL CORP /WA/ |
Banking/Savings Institutions
|
$27.49 |
$25.20 |
N/A |
$0.24 |
0 M |
41,131,100 |
1.99 |
N/A |
|
| 01-28-2026 |
CALM |
CAL-MAINE FOODS INC |
Agriculture/Agricultural Production – Livestock
|
$76.60 |
$81.40 |
N/A |
$0.36 |
4,151 M |
47,376,588 |
14.39 |
5.97 |
|
| 01-28-2026 |
ENTG |
ENTEGRIS INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$146.06 |
$120.65 |
0.00% |
$0.10 |
12,762 M |
152,000,000 |
1.55 |
54.17 |
|
| 01-28-2026 |
NTIC |
NORTHERN TECHNOLOGIES INTERNATIONAL CORP |
Fabricated Products/Coating, Engraving And Allied Services
|
$8.11 |
$9.01 |
0.00% |
$0.07 |
83 M |
9,492,001 |
-0.08 |
0.00 |
|
| 01-28-2026 |
PSEC |
PROSPECT CAPITAL CORP |
Financial Services/Asset Management
|
$2.81 |
$2.74 |
N/A |
$0.045 |
0 M |
482,489,809 |
-0.81 |
N/A |
|
| 01-28-2026 |
AM |
Antero Midstream Corp |
Utilities/Natural Gas Transmission
|
$21.29 |
$18.64 |
0.05% |
$0.225 |
8,371 M |
473,081,000 |
0.86 |
20.26 |
|
| 01-28-2026 |
PAGS |
PagSeguro Digital Ltd. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$11.26 |
$11.97 |
N/A |
N/A |
2,315 M |
209,148,916 |
4.44 |
6.17 |
|
| 01-28-2026 |
PXED |
Phoenix Education Partners, Inc. |
Personal Services/Services – Educational
|
$28.62 |
$30.29 |
0.01% |
N/A |
1,151 M |
35,810,977 |
0.73 |
0.00 |
|