| 01-26-2026 |
DHC |
DIVERSIFIED HEALTHCARE TRUST |
Trading/REIT
|
$7.26 |
$5.62 |
0.01% |
$0.01 |
1,172 M |
242,121,025 |
-1.19 |
0.00 |
|
| 01-26-2026 |
RY |
ROYAL BANK OF CANADA |
Banking/Misc. Commercial Banks
|
$165.90 |
$167.32 |
0.05% |
$1.0281 |
170,913 M |
1,415,074,558 |
N/A |
15.09 |
|
| 01-26-2026 |
VALU |
VALUE LINE INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$36.24 |
$37.34 |
0.03% |
$0.30 |
345 M |
9,389,873 |
2.51 |
16.23 |
|
| 01-26-2026 |
SGU |
STAR GROUP, L.P. |
Retail/Retail – Misc. Retail Stores
|
$13.05 |
$12.77 |
0.06% |
$0.185 |
386 M |
32,879,055 |
1.92 |
5.05 |
|
| 01-26-2026 |
SVC |
Service Properties Trust |
Trading/REIT
|
$2.26 |
$2.00 |
N/A |
$0.01 |
0 M |
168,061,029 |
-1.22 |
N/A |
|
| 01-26-2026 |
IVR |
Invesco Mortgage Capital Inc. |
Trading/REIT
|
$8.36 |
$8.83 |
N/A |
$0.12 |
0 M |
83,270,532 |
1.32 |
N/A |
|
| 01-26-2026 |
USAC |
USA Compression Partners, LP |
Utilities/Natural Gas Transmission
|
$27.43 |
$24.92 |
0.09% |
$0.525 |
2,731 M |
120,756,000 |
0.85 |
26.51 |
|
| 01-26-2026 |
KNOP |
KNOT Offshore Partners LP |
Transportation/Water Transport
|
$10.60 |
$10.40 |
0.01% |
$0.026 |
239 M |
34,045,081 |
1.20 |
0.00 |
|
| 01-26-2026 |
FVCB |
FVCBankcorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$15.32 |
$15.01 |
0.00% |
N/A |
233 M |
18,074,814 |
1.17 |
10.94 |
|
| 01-26-2026 |
TSQ |
Townsquare Media, Inc. |
Communication/Radio & Tv Broadcasters
|
$7.44 |
$7.06 |
0.12% |
$0.1975 |
107 M |
16,460,616 |
-0.38 |
5.88 |
|
| 01-26-2026 |
RMR |
RMR GROUP INC. |
Business Services/Services – Management, Public Relations, Consulting
|
$16.94 |
$15.39 |
0.12% |
$0.45 |
464 M |
32,058,177 |
1.36 |
19.84 |
|
| 01-26-2026 |
SEVN |
Seven Hills Realty Trust |
Trading/REIT
|
$8.58 |
$8.69 |
N/A |
$0.28 |
0 M |
22,596,891 |
1.00 |
N/A |
|
| 01-26-2026 |
ILPT |
Industrial Logistics Properties Trust |
Trading/REIT
|
$6.48 |
$5.39 |
N/A |
$0.01 |
0 M |
66,653,129 |
-1.00 |
N/A |
|
| 01-26-2026 |
RLX |
RLX Technology Inc. |
Tobacco Products/Tobacco Products
|
$2.28 |
$2.36 |
N/A |
$0.01 |
2,133 M |
1,262,075,580 |
N/A |
23.11 |
|
| 01-26-2026 |
MEGI |
MainStay CBRE Global Infrastructure Megatrends Term Fund |
N/A
|
$15.52 |
$13.92 |
0.10% |
$0.125 |
726 M |
52,047,534 |
N/A |
0.00 |
|