| 01-22-2026 |
LTC |
LTC PROPERTIES INC |
Trading/REIT
|
$39.79 |
$36.60 |
N/A |
$0.19 |
0 M |
48,509,762 |
2.54 |
N/A |
|
| 01-22-2026 |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$77.30 |
$82.68 |
0.03% |
$0.665 |
99,920 M |
1,272,211,063 |
1.40 |
56.52 |
|
| 01-22-2026 |
BBAR |
Banco BBVA Argentina S.A. |
Banking/Misc. Commercial Banks
|
$16.41 |
$18.63 |
N/A |
$0.0357 |
2,091 M |
204,236,693 |
1.85 |
0.00 |
|
| 01-22-2026 |
REPX |
Riley Exploration Permian, Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$33.47 |
$27.56 |
N/A |
$0.40 |
0 M |
21,567,428 |
7.61 |
N/A |
|
| 01-22-2026 |
AGX |
ARGAN INC |
Construction/Construction – Special Contractors
|
$597.88 |
$380.36 |
N/A |
$0.375 |
0 M |
13,945,962 |
10.00 |
N/A |
|
| 01-22-2026 |
BMA |
Macro Bank Inc. |
Banking/Misc. Commercial Banks
|
$81.99 |
$97.96 |
N/A |
$1.7446 |
1,709 M |
62,817,774 |
9.58 |
2.21 |
|
| 01-22-2026 |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.36 |
$6.70 |
0.05% |
$0.0696 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
|
| 01-22-2026 |
BANX |
ArrowMark Financial Corp. |
Financial Services/Asset Management
|
$19.68 |
$21.18 |
0.08% |
$0.15 |
147 M |
7,116,775 |
N/A |
0.00 |
|
| 01-22-2026 |
OCG |
Oriental Culture Holding LTD |
Business Services/Services – Misc. Business Services
|
$0.77 |
$1.76 |
N/A |
N/A |
5 M |
4,569,340 |
N/A |
0.00 |
|
| 01-22-2026 |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$35.74 |
$25.55 |
0.04% |
$0.25 |
8,593 M |
353,251,476 |
3.30 |
5.08 |
|