| 01-09-2026 |
DRI |
DARDEN RESTAURANTS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$201.07 |
$202.36 |
N/A |
$1.50 |
0 M |
114,535,003 |
9.52 |
N/A |
|
| 01-09-2026 |
KRG |
KITE REALTY GROUP TRUST |
Trading/REIT
|
$26.72 |
$23.38 |
0.05% |
$0.29 |
5,160 M |
206,792,344 |
1.37 |
17.28 |
|
| 01-09-2026 |
BRC |
BRADY CORP |
Misc./Misc. Manufacturing Industries
|
$84.20 |
$82.21 |
0.01% |
$0.245 |
4,079 M |
47,228,039 |
8.62 |
19.98 |
|
| 01-09-2026 |
AEO |
AMERICAN EAGLE OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$19.42 |
$26.82 |
N/A |
$0.125 |
0 M |
166,674,664 |
1.12 |
N/A |
|
| 01-09-2026 |
INTU |
INTUIT INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$393.25 |
$646.90 |
0.01% |
$1.20 |
138,899 M |
276,550,000 |
15.53 |
32.00 |
|
| 01-09-2026 |
GIS |
GENERAL MILLS INC |
Food Products/Flour And Other Grain Mill Products
|
$35.50 |
$44.60 |
N/A |
$0.61 |
0 M |
533,681,218 |
4.09 |
N/A |
|
| 01-09-2026 |
ORCL |
ORACLE CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$175.06 |
$198.52 |
N/A |
$0.50 |
0 M |
2,876,046,000 |
5.69 |
N/A |
|
| 01-09-2026 |
TOL |
Toll Brothers, Inc. |
Construction/Operative Builders
|
$146.68 |
$145.38 |
N/A |
$0.26 |
0 M |
94,707,000 |
14.04 |
N/A |
|
| 01-09-2026 |
TD |
TORONTO DOMINION BANK |
Banking/Misc. Commercial Banks
|
$105.35 |
$94.28 |
0.07% |
$0.7277 |
104,759 M |
1,748,307,012 |
N/A |
19.44 |
|
| 01-09-2026 |
CFFN |
Capitol Federal Financial, Inc. |
Banking/Savings Institutions
|
$7.71 |
$6.69 |
N/A |
$0.085 |
0 M |
129,844,172 |
0.56 |
N/A |
|
| 01-09-2026 |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$521.30 |
$575.54 |
0.01% |
$0.87 |
511,879 M |
891,812,311 |
16.54 |
34.20 |
|
| 01-09-2026 |
AAP |
ADVANCE AUTO PARTS INC |
Retail/Retail – Automotive And Home Supply Stores
|
$57.49 |
$43.84 |
0.02% |
$0.25 |
3,661 M |
60,022,245 |
-6.32 |
0.00 |
|
| 01-09-2026 |
AIM |
AIM ImmunoTech Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.55 |
$1.29 |
N/A |
N/A |
7 M |
2,853,114 |
-2.21 |
0.00 |
|
| 01-09-2026 |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.36 |
$6.38 |
0.05% |
$0.0696 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
|
| 01-09-2026 |
BKU |
BankUnited, Inc. |
Banking/Savings Institutions
|
$47.89 |
$45.39 |
N/A |
$0.29 |
0 M |
73,638,610 |
3.55 |
N/A |
|
| 01-09-2026 |
VBNK |
VersaBank |
Banking/Misc. Commercial Banks
|
$16.07 |
$15.02 |
0.01% |
$0.0177 |
351 M |
25,964,424 |
N/A |
0.00 |
|
| 01-09-2026 |
MRVL |
Marvell Technology, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$139.69 |
$83.22 |
N/A |
$0.06 |
0 M |
874,300,000 |
3.10 |
N/A |
|
| 01-09-2026 |
GEHC |
GE HealthCare Technologies Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$74.66 |
$87.28 |
0.00% |
$0.035 |
37,216 M |
455,749,767 |
4.56 |
17.86 |
|