| 01-09-2026 |
DRI |
DARDEN RESTAURANTS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$206.55 |
$202.36 |
0.03% |
$1.50 |
20,322 M |
115,139,249 |
9.61 |
18.11 |
|
| 01-09-2026 |
KRG |
KITE REALTY GROUP TRUST |
Trading/REIT
|
$23.43 |
$23.38 |
0.05% |
$0.145 |
4,829 M |
216,505,973 |
0.64 |
34.57 |
|
| 01-09-2026 |
BRC |
BRADY CORP |
Misc./Misc. Manufacturing Industries
|
$82.00 |
$82.21 |
0.01% |
$0.245 |
3,575 M |
47,176,724 |
8.26 |
18.20 |
|
| 01-09-2026 |
AEO |
AMERICAN EAGLE OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$26.69 |
$26.82 |
0.03% |
$0.125 |
2,830 M |
169,512,006 |
1.18 |
13.58 |
|
| 01-09-2026 |
INTU |
INTUIT INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$605.28 |
$646.90 |
0.01% |
$1.20 |
186,116 M |
278,400,000 |
14.72 |
45.20 |
|
| 01-09-2026 |
GIS |
GENERAL MILLS INC |
Food Products/Flour And Other Grain Mill Products
|
$44.27 |
$44.60 |
0.05% |
$0.61 |
25,780 M |
533,582,081 |
4.66 |
10.16 |
|
| 01-09-2026 |
ORCL |
ORACLE CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$202.29 |
$198.52 |
0.01% |
$0.50 |
573,884 M |
2,873,130,000 |
5.45 |
37.20 |
|
| 01-09-2026 |
TOL |
Toll Brothers, Inc. |
Construction/Operative Builders
|
$148.81 |
$145.38 |
0.01% |
$0.25 |
13,007 M |
95,003,000 |
13.60 |
9.66 |
|
| 01-09-2026 |
TD |
TORONTO DOMINION BANK |
Banking/Misc. Commercial Banks
|
$93.96 |
$94.28 |
0.07% |
$0.7277 |
104,759 M |
1,748,307,012 |
N/A |
19.44 |
|
| 01-09-2026 |
CFFN |
Capitol Federal Financial, Inc. |
Banking/Savings Institutions
|
$6.58 |
$6.69 |
0.05% |
$0.085 |
826 M |
131,813,305 |
0.52 |
12.14 |
|
| 01-09-2026 |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$544.99 |
$575.54 |
0.01% |
$0.87 |
513,533 M |
897,995,848 |
15.66 |
36.04 |
|
| 01-09-2026 |
AAP |
ADVANCE AUTO PARTS INC |
Retail/Retail – Automotive And Home Supply Stores
|
$42.37 |
$43.84 |
0.02% |
$0.25 |
3,661 M |
60,022,245 |
-6.32 |
0.00 |
|
| 01-09-2026 |
AIM |
AIM ImmunoTech Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.27 |
$1.29 |
N/A |
N/A |
7 M |
2,853,114 |
-2.21 |
0.00 |
|
| 01-09-2026 |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.23 |
$6.38 |
0.05% |
$0.0696 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
|
| 01-09-2026 |
BKU |
BankUnited, Inc. |
Banking/Savings Institutions
|
$44.43 |
$45.39 |
0.03% |
$0.29 |
2,848 M |
75,142,571 |
3.57 |
10.61 |
|
| 01-09-2026 |
VBNK |
VersaBank |
Banking/Misc. Commercial Banks
|
$15.46 |
$15.02 |
0.01% |
$0.0177 |
351 M |
25,964,424 |
N/A |
0.00 |
|
| 01-09-2026 |
MRVL |
Marvell Technology, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$83.05 |
$83.22 |
0.00% |
$0.06 |
80,813 M |
848,100,000 |
1.88 |
32.66 |
|
| 01-09-2026 |
GEHC |
GE HealthCare Technologies Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$84.77 |
$87.28 |
0.00% |
$0.035 |
34,074 M |
455,521,592 |
4.85 |
15.37 |
|