| 01-08-2026 |
CPB |
CAMPBELL'S Co |
Food Products/Food And Kindred Products
|
$26.11 |
$26.46 |
0.05% |
$0.39 |
8,845 M |
298,134,245 |
1.94 |
15.30 |
|
| 01-08-2026 |
EBF |
ENNIS, INC. |
Business Supplies/Manifold Business Forms
|
$18.60 |
$18.11 |
0.06% |
$0.25 |
447 M |
25,292,866 |
1.68 |
0.00 |
|
| 01-08-2026 |
KAI |
KADANT INC |
Machinery/Special Industry Machinery
|
$311.65 |
$311.01 |
0.00% |
$0.34 |
3,561 M |
11,778,135 |
8.67 |
34.92 |
|
| 01-08-2026 |
IMKTA |
INGLES MARKETS INC |
Retail/Retail – Grocery Stores
|
$70.00 |
$69.86 |
0.01% |
$0.165 |
1,302 M |
18,994,376 |
6.14 |
15.79 |
|
| 01-08-2026 |
ING |
ING GROEP NV |
Banking/Misc. Commercial Banks
|
$29.03 |
$28.14 |
0.06% |
$0.1651 |
60,155 M |
3,303,381,926 |
1.23 |
13.14 |
|
| 01-08-2026 |
TIGO |
MILLICOM INTERNATIONAL CELLULAR SA |
Communication/Telephone Communications
|
$51.00 |
$51.83 |
N/A |
$0.75 |
4,444 M |
172,096,305 |
-1.86 |
0.00 |
|
| 01-08-2026 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$60.69 |
$62.20 |
0.07% |
$0.255 |
5,638 M |
89,587,543 |
4.00 |
10.43 |
|
| 01-08-2026 |
WNC |
WABASH NATIONAL Corp |
Automobiles And Trucks/Truck Trailers
|
$10.58 |
$10.10 |
0.03% |
$0.08 |
401 M |
40,516,637 |
6.24 |
1.54 |
|
| 01-08-2026 |
WSBF |
Waterstone Financial, Inc. |
Banking/Savings Institutions
|
$17.03 |
$16.80 |
0.04% |
$0.15 |
273 M |
18,456,918 |
1.39 |
11.42 |
|
| 01-08-2026 |
QGEN |
QIAGEN N.V. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$47.20 |
$48.45 |
N/A |
$2.29 |
10,431 M |
228,202,755 |
1.95 |
143.49 |
|
| 01-08-2026 |
JOUT |
JOHNSON OUTDOORS INC |
Recreation/Toys
|
$44.49 |
$45.79 |
0.03% |
$0.33 |
430 M |
10,409,244 |
-6.70 |
0.00 |
|
| 01-08-2026 |
MDRR |
Medalist Diversified REIT, Inc. |
Trading/REIT
|
$13.04 |
$12.13 |
0.02% |
$0.065 |
18 M |
1,112,405 |
-1.66 |
0.00 |
|