| 01-08-2026 |
CPB |
CAMPBELL'S Co |
Food Products/Food And Kindred Products
|
$20.99 |
$26.46 |
N/A |
$0.39 |
0 M |
298,146,488 |
1.85 |
N/A |
|
| 01-08-2026 |
EBF |
ENNIS, INC. |
Business Supplies/Manifold Business Forms
|
$21.67 |
$18.11 |
0.06% |
$0.25 |
447 M |
25,292,866 |
1.68 |
0.00 |
|
| 01-08-2026 |
KAI |
KADANT INC |
Machinery/Special Industry Machinery
|
$331.84 |
$311.01 |
N/A |
$0.34 |
0 M |
11,789,023 |
8.66 |
N/A |
|
| 01-08-2026 |
IMKTA |
INGLES MARKETS INC |
Retail/Retail – Grocery Stores
|
$91.39 |
$69.86 |
0.01% |
$0.165 |
1,331 M |
18,994,376 |
8.29 |
14.61 |
|
| 01-08-2026 |
ING |
ING GROEP NV |
Banking/Misc. Commercial Banks
|
$28.86 |
$28.14 |
0.06% |
$0.1651 |
60,155 M |
3,303,381,926 |
1.23 |
13.14 |
|
| 01-08-2026 |
TIGO |
MILLICOM INTERNATIONAL CELLULAR SA |
Communication/Telephone Communications
|
$81.38 |
$51.83 |
N/A |
$0.75 |
4,444 M |
172,096,305 |
-1.86 |
0.00 |
|
| 01-08-2026 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$54.82 |
$62.20 |
N/A |
$0.255 |
0 M |
90,104,831 |
3.95 |
N/A |
|
| 01-08-2026 |
WNC |
WABASH NATIONAL Corp |
Automobiles And Trucks/Truck Trailers
|
$9.60 |
$10.10 |
0.05% |
$0.08 |
347 M |
40,436,437 |
5.09 |
1.64 |
|
| 01-08-2026 |
WSBF |
Waterstone Financial, Inc. |
Banking/Savings Institutions
|
$18.54 |
$16.80 |
N/A |
$0.15 |
0 M |
18,359,930 |
1.48 |
N/A |
|
| 01-08-2026 |
QGEN |
QIAGEN N.V. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.24 |
$48.45 |
N/A |
$2.29 |
10,431 M |
228,202,755 |
1.95 |
143.49 |
|
| 01-08-2026 |
JOUT |
JOHNSON OUTDOORS INC |
Recreation/Toys
|
$51.40 |
$45.79 |
0.03% |
$0.33 |
447 M |
10,453,054 |
-4.38 |
0.00 |
|
| 01-08-2026 |
MDRR |
Medalist Diversified REIT, Inc. |
Trading/REIT
|
$11.89 |
$12.13 |
N/A |
$0.065 |
0 M |
1,428,500 |
-1.83 |
N/A |
|