| 01-06-2026 |
LSTR |
LANDSTAR SYSTEM INC |
Transportation/Trucking & Courier Services, Except Air
|
$163.30 |
$148.86 |
0.02% |
$0.36 |
4,935 M |
34,058,726 |
3.31 |
42.91 |
|
| 01-06-2026 |
ACU |
ACME UNITED CORP |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$44.08 |
$40.04 |
0.01% |
$0.15 |
156 M |
3,806,724 |
2.65 |
15.56 |
|
| 01-06-2026 |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$272.16 |
$285.51 |
0.02% |
$1.365 |
13,172 M |
46,191,610 |
12.89 |
19.98 |
|
| 01-06-2026 |
PFBC |
Preferred Bank |
Banking/Regional - Pacific Banks
|
$89.68 |
$95.14 |
0.03% |
$0.75 |
1,093 M |
13,189,000 |
4.57 |
7.51 |
|
| 01-06-2026 |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.81 |
$3.55 |
0.10% |
$0.0036 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
|
| 01-06-2026 |
BNS |
BANK OF NOVA SCOTIA |
Banking/State Commercial Banks – Fed Reserve System
|
$73.46 |
$72.22 |
0.07% |
$0.7365 |
61,652 M |
1,237,338,748 |
N/A |
10.71 |
|
| 01-06-2026 |
A |
AGILENT TECHNOLOGIES, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$119.04 |
$147.60 |
0.01% |
$0.255 |
41,493 M |
283,498,871 |
4.59 |
31.84 |
|
| 01-06-2026 |
JPM |
JPMORGAN CHASE & CO |
Banking/National Commercial Banks
|
$300.26 |
$334.61 |
N/A |
$1.50 |
0 M |
2,697,032,375 |
20.05 |
N/A |
|
| 01-06-2026 |
NYT |
NEW YORK TIMES CO |
Printing And Publishing/Newspapers – Publishing-Printing
|
$81.41 |
$69.39 |
0.01% |
$0.23 |
11,241 M |
161,238,685 |
2.11 |
32.68 |
|
| 01-06-2026 |
FNLC |
First Bancorp, Inc /ME/ |
Banking/National Commercial Banks
|
$28.18 |
$26.65 |
0.06% |
$0.36 |
290 M |
11,219,320 |
2.84 |
9.21 |
|
| 01-06-2026 |
DG |
DOLLAR GENERAL CORP |
Retail/Retail – Variety Stores
|
$153.04 |
$144.69 |
0.02% |
$0.59 |
21,716 M |
220,118,871 |
5.81 |
17.00 |
|
| 01-06-2026 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$23.46 |
$23.19 |
0.17% |
$0.25 |
362 M |
16,184,058 |
3.13 |
1.35 |
|
| 01-06-2026 |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.52 |
$3.10 |
0.10% |
$0.0361 |
34,154 M |
5,330,304,681 |
N/A |
3.16 |
|
| 01-06-2026 |
MTCH |
Match Group, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$30.80 |
$32.73 |
0.02% |
$0.20 |
7,578 M |
232,644,477 |
2.65 |
12.35 |
|
| 01-06-2026 |
CRCT |
Cricut, Inc. |
Machinery/Special Industry Machinery
|
$4.32 |
$4.86 |
0.15% |
$0.10 |
1,336 M |
211,745,114 |
0.30 |
0.00 |
|