| 01-05-2026 |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$31.01 |
$28.13 |
0.05% |
$0.33 |
101,069 M |
3,597,845,994 |
5.41 |
5.05 |
|
| 01-05-2026 |
RVSB |
RIVERVIEW BANCORP INC |
Banking/Savings Institutions
|
$5.37 |
$5.11 |
N/A |
$0.02 |
0 M |
20,710,901 |
0.23 |
N/A |
|
| 01-05-2026 |
ESCA |
ESCALADE INC |
Recreation/Toys
|
$14.88 |
$13.85 |
0.05% |
$0.15 |
171 M |
13,803,745 |
0.91 |
13.50 |
|
| 01-05-2026 |
HEI |
HEICO CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$326.71 |
$341.62 |
0.00% |
$0.11 |
44,236 M |
139,356,563 |
4.97 |
64.07 |
|
| 01-05-2026 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$8.40 |
$7.37 |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 01-05-2026 |
OGE |
OGE ENERGY CORP. |
Utilities/Electric Services
|
$48.82 |
$42.18 |
0.04% |
$0.425 |
10,224 M |
246,637,767 |
2.33 |
21.72 |
|
| 01-05-2026 |
THO |
THOR INDUSTRIES INC |
Automobiles And Trucks/Motor Homes
|
$90.37 |
$105.02 |
0.02% |
$0.52 |
5,492 M |
52,838,664 |
5.31 |
19.47 |
|
| 01-05-2026 |
GL |
GLOBE LIFE INC. |
Insurance/Life Insurance
|
$144.69 |
$140.63 |
0.01% |
$0.27 |
11,112 M |
78,637,130 |
14.27 |
9.57 |
|
| 01-05-2026 |
WERN |
WERNER ENTERPRISES INC |
Transportation/Trucking & Courier Services, Except Air
|
$34.53 |
$32.10 |
0.02% |
$0.14 |
1,787 M |
59,869,405 |
-0.24 |
0.00 |
|
| 01-05-2026 |
HIFS |
Hingham Institution for Savings |
N/A
|
$278.80 |
$295.16 |
0.01% |
$0.63 |
541 M |
2,106,000 |
N/A |
0.00 |
|
| 01-05-2026 |
CUZ |
COUSINS PROPERTIES INC |
Trading/REIT
|
$23.29 |
$25.51 |
N/A |
$0.32 |
0 M |
167,981,990 |
0.24 |
N/A |
|
| 01-05-2026 |
HEI.A |
HEICO CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$244.51 |
$266.02 |
0.00% |
$0.11 |
44,236 M |
139,356,563 |
4.97 |
64.07 |
|
| 01-05-2026 |
DOMH |
Dominari Holdings Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$2.99 |
$4.78 |
0.08% |
$0.32 |
122 M |
N/A |
5.54 |
1.11 |
|
| 01-05-2026 |
OC |
Owens Corning |
Construction Materials/Abrasive And Asbestos Products
|
$114.56 |
$113.66 |
0.02% |
$0.69 |
9,134 M |
80,383,165 |
-6.22 |
0.00 |
|
| 01-05-2026 |
PLPC |
PREFORMED LINE PRODUCTS CO |
Construction/Heavy Construction – Not Building Contractors
|
$251.19 |
$225.41 |
0.00% |
$0.20 |
965 M |
4,901,871 |
7.58 |
25.87 |
|
| 01-05-2026 |
TWO |
TWO HARBORS INVESTMENT CORP. |
Trading/REIT
|
$10.06 |
$10.39 |
N/A |
$0.34 |
0 M |
105,043,188 |
-4.88 |
N/A |
|
| 01-05-2026 |
BRX |
Brixmor Property Group Inc. |
Trading/REIT
|
$30.64 |
$25.66 |
0.04% |
$0.3075 |
7,931 M |
306,589,758 |
1.26 |
20.53 |
|
| 01-05-2026 |
NECB |
NorthEast Community Bancorp, Inc./MD/ |
Banking/Savings Institutions
|
$23.89 |
$22.77 |
0.05% |
$0.20 |
286 M |
14,027,240 |
3.43 |
6.52 |
|
| 01-05-2026 |
SLVM |
Sylvamo Corp |
Business Supplies/Paper And Allied Products
|
$47.13 |
$47.93 |
0.04% |
$0.45 |
1,881 M |
39,508,287 |
4.89 |
14.25 |
|
| 01-05-2026 |
ELPC |
ENERGY CO OF PARANA |
Utilities/Electric Services
|
$10.83 |
$9.01 |
N/A |
$0.1232 |
2,359 M |
325,086,825 |
N/A |
0.00 |
|
| 01-05-2026 |
GEV |
GE Vernova Inc. |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$842.00 |
$680.86 |
0.00% |
$0.50 |
177,196 M |
269,529,464 |
17.92 |
36.28 |
|
| 01-05-2026 |
MRP |
Millrose Properties, Inc. |
Real Estate/Real Estate
|
$30.71 |
$29.41 |
0.03% |
$0.38 |
10,914 M |
166,003,497 |
2.33 |
0.00 |
|