| 12-24-2025 |
BFC |
Bank First Corp |
Banking/National Commercial Banks
|
$128.36 |
$128.36 |
0.04% |
$0.45 |
1,193 M |
9,835,013 |
7.11 |
16.89 |
|
| 12-24-2025 |
ELP |
ENERGY CO OF PARANA |
Utilities/Electric Services
|
$9.27 |
$9.27 |
0.02% |
$0.1355 |
2,359 M |
32,074,386 |
1.50 |
0.00 |
|
| 12-24-2025 |
TR |
TOOTSIE ROLL INDUSTRIES INC |
Food Products/Sugar And Confectionery Products
|
$37.42 |
$37.42 |
0.03% |
$0.09 |
3,053 M |
72,986,630 |
1.30 |
32.56 |
|
| 12-24-2025 |
BCAL |
California BanCorp \ CA |
Banking/National Commercial Banks
|
$19.04 |
$19.04 |
N/A |
N/A |
539 M |
32,322,651 |
0.84 |
8.50 |
|
| 12-24-2025 |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$58.28 |
$58.28 |
0.05% |
$0.79 |
2,303 M |
34,613,991 |
4.93 |
13.31 |
|
| 12-24-2025 |
REVG |
REV Group, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$62.08 |
$62.08 |
0.00% |
$0.06 |
2,502 M |
48,806,145 |
1.92 |
26.28 |
|
| 12-24-2025 |
JILL |
J.Jill, Inc. |
Apparel/Apparel And Other Finished Products
|
$14.47 |
$14.47 |
0.02% |
$0.08 |
229 M |
15,115,353 |
2.17 |
7.55 |
|
| 12-24-2025 |
STX |
Seagate Technology Holdings plc |
Computer Hardware/Computer & Office Equipment
|
$285.27 |
$285.27 |
0.01% |
$0.74 |
53,763 M |
213,558,113 |
5.76 |
0.00 |
|
| 12-24-2025 |
BHM |
Bluerock Homes Trust, Inc. |
Trading/REIT
|
$10.20 |
$10.20 |
0.03% |
$0.125 |
49 M |
4,056,567 |
-2.26 |
0.00 |
|