| 12-24-2025 |
BFC |
Bank First Corp |
Banking/National Commercial Banks
|
$137.98 |
$128.36 |
0.04% |
$0.45 |
1,365 M |
11,201,677 |
7.23 |
19.09 |
|
| 12-24-2025 |
ELP |
ENERGY CO OF PARANA |
Utilities/Electric Services
|
$9.27 |
$9.27 |
0.02% |
$0.1355 |
2,359 M |
32,074,386 |
1.50 |
0.00 |
|
| 12-24-2025 |
TR |
TOOTSIE ROLL INDUSTRIES INC |
Food Products/Sugar And Confectionery Products
|
$42.06 |
$37.42 |
0.03% |
$0.09 |
3,053 M |
72,986,630 |
1.30 |
32.56 |
|
| 12-24-2025 |
BCAL |
California BanCorp \ CA |
Banking/National Commercial Banks
|
$18.37 |
$19.04 |
N/A |
N/A |
539 M |
32,322,651 |
0.84 |
8.50 |
|
| 12-24-2025 |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$67.94 |
$58.28 |
0.05% |
$0.79 |
2,303 M |
34,613,991 |
4.93 |
13.31 |
|
| 12-24-2025 |
REVG |
REV Group, Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$63.90 |
$62.08 |
0.00% |
$0.06 |
2,502 M |
48,806,145 |
1.92 |
26.28 |
|
| 12-24-2025 |
JILL |
J.Jill, Inc. |
Apparel/Apparel And Other Finished Products
|
$17.13 |
$14.47 |
0.02% |
$0.08 |
229 M |
15,115,353 |
2.17 |
7.55 |
|
| 12-24-2025 |
STX |
Seagate Technology Holdings plc |
Computer Hardware/Computer & Office Equipment
|
$357.62 |
$285.27 |
0.01% |
$0.74 |
61,406 M |
218,073,067 |
8.51 |
31.17 |
|
| 12-24-2025 |
BHM |
Bluerock Homes Trust, Inc. |
Trading/REIT
|
$11.70 |
$10.20 |
N/A |
$0.125 |
0 M |
4,055,603 |
-3.01 |
N/A |
|