| 12-10-2025 |
GES |
GUESS INC |
Apparel/Apparel And Other Finished Products
|
$16.77 |
$16.78 |
0.07% |
$0.225 |
925 M |
52,151,599 |
-0.50 |
11.50 |
|
| 12-10-2025 |
RYN |
RAYONIER INC |
Trading/REIT
|
$21.84 |
$22.30 |
0.06% |
$0.2725 |
3,910 M |
155,504,403 |
5.09 |
5.04 |
|
| 12-10-2025 |
UBCP |
UNITED BANCORP INC /OH/ |
Banking/State Commercial Banks – Fed Reserve System
|
$14.79 |
$13.66 |
0.07% |
$0.175 |
81 M |
5,774,011 |
1.30 |
10.67 |
|
| 12-10-2025 |
SPG |
SIMON PROPERTY GROUP INC /DE/ |
Trading/REIT
|
$188.29 |
$181.65 |
0.05% |
$2.20 |
61,273 M |
326,470,060 |
6.87 |
27.31 |
|
| 12-10-2025 |
TRV |
TRAVELERS COMPANIES, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$293.84 |
$278.35 |
0.02% |
$1.10 |
62,862 M |
223,063,417 |
25.80 |
10.70 |
|
| 12-10-2025 |
CASH |
PATHWARD FINANCIAL, INC. |
Banking/National Commercial Banks
|
$74.30 |
$75.25 |
0.00% |
$0.05 |
1,685 M |
22,339,006 |
6.16 |
9.07 |
|
| 12-10-2025 |
NXPI |
NXP Semiconductors N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$225.26 |
$230.78 |
0.02% |
$1.014 |
56,988 M |
251,674,471 |
8.14 |
27.65 |
|
| 12-10-2025 |
AUBN |
AUBURN NATIONAL BANCORPORATION, INC |
Banking/State Commercial Banks – Fed Reserve System
|
$26.48 |
$27.10 |
0.04% |
$0.27 |
99 M |
3,493,699 |
2.04 |
13.90 |
|
| 12-10-2025 |
OXY |
OCCIDENTAL PETROLEUM CORP /DE/ |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$40.00 |
$41.75 |
0.02% |
$0.24 |
46,515 M |
985,210,434 |
1.40 |
32.80 |
|
| 12-10-2025 |
PEG |
PUBLIC SERVICE ENTERPRISE GROUP INC |
Utilities/Electric And Other Services Combined
|
$80.72 |
$78.69 |
0.03% |
$0.63 |
52,708 M |
631,604,320 |
4.18 |
25.32 |
|
| 12-10-2025 |
PPL |
PPL Corp |
Utilities/Electric Services
|
$34.97 |
$33.26 |
0.03% |
$0.2725 |
32,143 M |
865,219,334 |
2.37 |
29.44 |
|
| 12-10-2025 |
VFC |
V F CORP |
Apparel/Apparel And Other Finished Products
|
$18.34 |
$19.17 |
0.02% |
$0.09 |
5,754 M |
390,724,758 |
0.24 |
63.68 |
|
| 12-10-2025 |
KSS |
KOHLS Corp |
Retail/Retail – Department Stores
|
$21.60 |
$23.63 |
0.05% |
$0.125 |
1,823 M |
112,189,191 |
1.75 |
9.40 |
|
| 12-10-2025 |
UMBF |
UMB FINANCIAL CORP |
Banking/National Commercial Banks
|
$118.90 |
$118.43 |
0.01% |
$0.40 |
8,986 M |
75,954,660 |
8.89 |
15.10 |
|
| 12-10-2025 |
MCY |
MERCURY GENERAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$94.66 |
$90.32 |
0.01% |
$0.3175 |
4,696 M |
55,388,627 |
7.93 |
10.68 |
|
| 12-10-2025 |
LEA |
LEAR CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$116.55 |
$111.49 |
0.03% |
$0.77 |
5,397 M |
51,870,171 |
8.25 |
12.21 |
|
| 12-10-2025 |
CNO |
CNO Financial Group, Inc. |
Insurance/Accident And Health Insurance
|
$43.60 |
$40.83 |
0.02% |
$0.16 |
3,834 M |
95,353,512 |
2.92 |
13.01 |
|
| 12-10-2025 |
VCTR |
Victory Capital Holdings, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$64.23 |
$63.45 |
0.03% |
$0.49 |
4,325 M |
64,935,459 |
3.98 |
16.68 |
|
| 12-10-2025 |
XP |
XP Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$16.43 |
$17.86 |
N/A |
$0.18 |
8,040 M |
436,734,069 |
1.24 |
0.00 |
|
| 12-10-2025 |
WDI |
Western Asset Diversified Income Fund |
N/A
|
$13.92 |
$14.12 |
0.11% |
$0.1485 |
789 M |
51,788,210 |
N/A |
0.00 |
|
| 12-10-2025 |
YOU |
Clear Secure, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$36.20 |
$35.77 |
0.02% |
$0.27 |
4,437 M |
133,160,302 |
3.30 |
24.42 |
|
| 12-10-2025 |
FIHL |
Fidelis Insurance Holdings Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$19.62 |
$18.56 |
0.01% |
$0.15 |
2,051 M |
110,770,000 |
N/A |
1.02 |
|