| 12-10-2025 |
GES |
GUESS INC |
Apparel/Apparel And Other Finished Products
|
$16.81 |
$16.78 |
0.07% |
$0.225 |
925 M |
52,151,599 |
-0.50 |
11.50 |
|
| 12-10-2025 |
RYN |
RAYONIER INC |
Trading/REIT
|
$21.32 |
$22.30 |
0.12% |
$0.26 |
3,367 M |
303,980,852 |
3.07 |
7.10 |
|
| 12-10-2025 |
UBCP |
UNITED BANCORP INC /OH/ |
Banking/State Commercial Banks – Fed Reserve System
|
$15.76 |
$13.66 |
0.07% |
$0.175 |
81 M |
5,756,852 |
1.34 |
10.44 |
|
| 12-10-2025 |
SPG |
SIMON PROPERTY GROUP INC /DE/ |
Trading/REIT
|
$206.23 |
$181.65 |
0.05% |
$2.20 |
60,433 M |
324,953,274 |
14.17 |
13.07 |
|
| 12-10-2025 |
TRV |
TRAVELERS COMPANIES, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$300.81 |
$278.35 |
0.02% |
$1.25 |
63,072 M |
212,644,693 |
33.99 |
8.29 |
|
| 12-10-2025 |
CASH |
PATHWARD FINANCIAL, INC. |
Banking/National Commercial Banks
|
$99.35 |
$75.25 |
N/A |
$0.05 |
0 M |
21,763,685 |
6.38 |
N/A |
|
| 12-10-2025 |
NXPI |
NXP Semiconductors N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$216.03 |
$230.78 |
0.02% |
$1.014 |
54,628 M |
252,692,845 |
8.00 |
27.03 |
|
| 12-10-2025 |
AUBN |
AUBURN NATIONAL BANCORPORATION, INC |
Banking/State Commercial Banks – Fed Reserve System
|
$23.81 |
$27.10 |
N/A |
$0.27 |
0 M |
3,493,699 |
2.08 |
N/A |
|
| 12-10-2025 |
OXY |
OCCIDENTAL PETROLEUM CORP /DE/ |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$53.79 |
$41.75 |
0.02% |
$0.26 |
40,512 M |
986,266,656 |
1.65 |
24.60 |
|
| 12-10-2025 |
PEG |
PUBLIC SERVICE ENTERPRISE GROUP INC |
Utilities/Electric And Other Services Combined
|
$81.58 |
$78.69 |
0.03% |
$0.67 |
50,718 M |
631,190,254 |
4.23 |
24.03 |
|
| 12-10-2025 |
PPL |
PPL Corp |
Utilities/Electric Services
|
$39.02 |
$33.26 |
0.03% |
$0.285 |
30,300 M |
876,786,949 |
2.37 |
25.66 |
|
| 12-10-2025 |
VFC |
V F CORP |
Apparel/Apparel And Other Finished Products
|
$21.00 |
$19.17 |
0.02% |
$0.09 |
7,228 M |
391,263,343 |
0.58 |
32.35 |
|
| 12-10-2025 |
KSS |
KOHLS Corp |
Retail/Retail – Department Stores
|
$14.52 |
$23.63 |
N/A |
$0.125 |
0 M |
112,214,439 |
2.43 |
N/A |
|
| 12-10-2025 |
UMBF |
UMB FINANCIAL CORP |
Banking/National Commercial Banks
|
$123.59 |
$118.43 |
N/A |
$0.40 |
0 M |
76,135,481 |
9.35 |
N/A |
|
| 12-10-2025 |
MCY |
MERCURY GENERAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$96.27 |
$90.32 |
N/A |
$0.3175 |
0 M |
55,388,627 |
9.77 |
N/A |
|
| 12-10-2025 |
LEA |
LEAR CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$125.39 |
$111.49 |
0.03% |
$0.77 |
5,944 M |
50,727,454 |
8.22 |
13.61 |
|
| 12-10-2025 |
CNO |
CNO Financial Group, Inc. |
Insurance/Accident And Health Insurance
|
$43.63 |
$40.83 |
N/A |
$0.16 |
0 M |
94,277,712 |
2.35 |
N/A |
|
| 12-10-2025 |
VCTR |
Victory Capital Holdings, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$73.87 |
$63.45 |
N/A |
$0.49 |
0 M |
64,049,636 |
4.13 |
N/A |
|
| 12-10-2025 |
XP |
XP Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$21.10 |
$17.86 |
N/A |
$0.18 |
8,040 M |
436,734,069 |
1.24 |
0.00 |
|
| 12-10-2025 |
WDI |
Western Asset Diversified Income Fund |
N/A
|
$13.93 |
$14.12 |
0.11% |
$0.1485 |
789 M |
51,788,210 |
N/A |
0.00 |
|
| 12-10-2025 |
YOU |
Clear Secure, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$53.03 |
$35.77 |
0.02% |
$0.20 |
4,671 M |
133,321,600 |
3.96 |
42.79 |
|
| 12-10-2025 |
FIHL |
Fidelis Insurance Holdings Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$20.97 |
$18.56 |
0.01% |
$0.15 |
2,051 M |
110,770,000 |
N/A |
1.02 |
|