| 12-02-2025 |
CBSH |
COMMERCE BANCSHARES INC /MO/ |
Banking/State Commercial Banks – Fed Reserve System
|
$53.03 |
$50.59 |
0.02% |
$0.275 |
7,974 M |
132,414,687 |
4.05 |
14.20 |
|
| 12-02-2025 |
YUM |
YUM BRANDS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$154.32 |
$147.62 |
0.02% |
$0.71 |
42,576 M |
277,652,829 |
5.18 |
29.42 |
|
| 12-02-2025 |
JKHY |
JACK HENRY & ASSOCIATES INC |
Computer Software/Computer Integrated Systems Design
|
$185.18 |
$172.68 |
0.02% |
$0.58 |
10,853 M |
72,377,132 |
6.60 |
22.58 |
|
| 12-02-2025 |
KEY |
KEYCORP /NEW/ |
Banking/National Commercial Banks
|
$21.14 |
$18.28 |
0.04% |
$0.205 |
20,494 M |
1,092,919,589 |
0.80 |
19.06 |
|
| 12-02-2025 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$7.28 |
$7.89 |
0.04% |
$0.0033 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 12-02-2025 |
MLR |
MILLER INDUSTRIES INC /TN/ |
Automobiles And Trucks/Truck & Bus Bodies
|
$38.50 |
$37.65 |
0.02% |
$0.20 |
463 M |
11,431,416 |
2.63 |
15.37 |
|
| 12-02-2025 |
ICL |
ICL Group Ltd. |
Chemicals/Agriculture Chemicals
|
$5.35 |
$5.62 |
0.12% |
$0.0404 |
5,922 M |
1,290,206,033 |
0.38 |
13.84 |
|
| 12-02-2025 |
MNRO |
MONRO, INC. |
Personal Services/Services – Auto Repair, Services & Parking
|
$20.77 |
$18.91 |
0.06% |
$0.28 |
560 M |
30,019,660 |
-0.69 |
0.00 |
|
| 12-02-2025 |
GS |
GOLDMAN SACHS GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$910.78 |
$815.21 |
0.02% |
$4.00 |
241,072 M |
299,928,511 |
49.85 |
15.22 |
|
| 12-02-2025 |
DLB |
Dolby Laboratories, Inc. |
Trading/Patent Owners & Lessors
|
$66.18 |
$66.31 |
0.02% |
$0.33 |
6,938 M |
95,505,891 |
2.66 |
27.21 |
|
| 12-02-2025 |
TFSL |
TFS Financial CORP |
Banking/Savings Institutions
|
$14.10 |
$13.98 |
0.09% |
$0.2825 |
3,698 M |
280,513,055 |
0.32 |
40.66 |
|
| 12-02-2025 |
DSWL |
DESWELL INDUSTRIES INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$3.47 |
$3.63 |
0.08% |
$0.10 |
38 M |
15,935,239 |
N/A |
4.89 |
|
| 12-02-2025 |
DAC |
Danaos Corp |
Transportation/Water Transport
|
$94.67 |
$96.58 |
0.04% |
$0.90 |
1,593 M |
19,418,696 |
7.52 |
0.00 |
|
| 12-02-2025 |
TXRH |
Texas Roadhouse, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$170.80 |
$169.92 |
0.02% |
$0.68 |
11,041 M |
66,146,079 |
6.57 |
25.28 |
|
| 12-02-2025 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$23.15 |
$22.58 |
0.15% |
$0.25 |
395 M |
16,103,948 |
3.36 |
1.43 |
|
| 12-02-2025 |
BTG |
B2GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$4.73 |
$4.43 |
0.05% |
$0.02 |
3,294 M |
1,307,066,614 |
0.25 |
39.61 |
|
| 12-02-2025 |
LOB |
Live Oak Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$35.91 |
$32.17 |
0.00% |
$0.03 |
1,611 M |
45,857,617 |
1.50 |
23.48 |
|
| 12-02-2025 |
YUMC |
Yum China Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$49.03 |
$48.33 |
0.02% |
$0.24 |
15,825 M |
361,419,215 |
2.42 |
17.51 |
|
| 12-02-2025 |
SND |
Smart Sand, Inc. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$3.86 |
$3.40 |
0.09% |
N/A |
93 M |
43,543,792 |
0.11 |
23.88 |
|
| 12-02-2025 |
ECO |
OKEANIS ECO TANKERS CORP. |
N/A
|
$32.68 |
$36.17 |
N/A |
$0.35 |
0 M |
N/A |
N/A |
N/A |
|
| 12-02-2025 |
ABL |
Abacus Life, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$8.52 |
$6.43 |
N/A |
N/A |
554 M |
97,752,855 |
-0.14 |
50.22 |
|
| 12-02-2025 |
TCBS |
Texas Community Bancshares, Inc. |
Banking/Savings Institutions
|
$18.00 |
$15.95 |
0.01% |
$0.04 |
48 M |
2,914,743 |
0.74 |
19.05 |
|
| 12-02-2025 |
J |
JACOBS SOLUTIONS INC. |
Construction/Heavy Construction – Not Building Contractors
|
$136.11 |
$135.02 |
0.19% |
$0.32 |
17,675 M |
118,749,162 |
0.84 |
61.09 |
|
| 12-02-2025 |
USARW |
USA Rare Earth Inc. |
Trading/Investment Offices
|
$1.10 |
N/A |
N/A |
N/A |
0 M |
N/A |
0.00 |
0.00 |
|
| 12-02-2025 |
CON |
Concentra Group Holdings Parent, Inc. |
Healthcare/Services – Health
|
$19.85 |
$20.52 |
0.01% |
$0.0625 |
2,683 M |
128,170,202 |
0.68 |
17.51 |
|