| 12-02-2025 |
CBSH |
COMMERCE BANCSHARES INC /MO/ |
Banking/State Commercial Banks – Fed Reserve System
|
$51.40 |
$50.59 |
N/A |
$0.275 |
0 M |
146,879,273 |
4.04 |
N/A |
|
| 12-02-2025 |
YUM |
YUM BRANDS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$161.82 |
$147.62 |
0.02% |
$0.75 |
42,180 M |
276,430,130 |
5.59 |
27.06 |
|
| 12-02-2025 |
JKHY |
JACK HENRY & ASSOCIATES INC |
Computer Software/Computer Integrated Systems Design
|
$153.87 |
$172.68 |
0.01% |
$0.61 |
13,207 M |
72,167,368 |
6.99 |
26.03 |
|
| 12-02-2025 |
KEY |
KEYCORP /NEW/ |
Banking/National Commercial Banks
|
$22.19 |
$18.28 |
N/A |
$0.205 |
0 M |
1,089,647,432 |
1.53 |
N/A |
|
| 12-02-2025 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$9.28 |
$7.89 |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 12-02-2025 |
MLR |
MILLER INDUSTRIES INC /TN/ |
Automobiles And Trucks/Truck & Bus Bodies
|
$48.09 |
$37.65 |
N/A |
$0.20 |
0 M |
11,371,730 |
2.01 |
N/A |
|
| 12-02-2025 |
ICL |
ICL Group Ltd. |
Chemicals/Agriculture Chemicals
|
$5.21 |
$5.62 |
0.12% |
$0.0404 |
5,922 M |
1,290,206,033 |
0.38 |
13.84 |
|
| 12-02-2025 |
MNRO |
MONRO, INC. |
Personal Services/Services – Auto Repair, Services & Parking
|
$17.97 |
$18.91 |
0.05% |
$0.28 |
624 M |
30,019,660 |
-0.48 |
0.00 |
|
| 12-02-2025 |
GS |
GOLDMAN SACHS GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$941.74 |
$815.21 |
N/A |
$4.50 |
0 M |
296,752,922 |
51.95 |
N/A |
|
| 12-02-2025 |
DLB |
Dolby Laboratories, Inc. |
Trading/Patent Owners & Lessors
|
$64.77 |
$66.31 |
0.02% |
$0.33 |
6,276 M |
95,539,813 |
2.51 |
26.09 |
|
| 12-02-2025 |
TFSL |
TFS Financial CORP |
Banking/Savings Institutions
|
$15.05 |
$13.98 |
N/A |
$0.2825 |
0 M |
280,570,799 |
0.32 |
N/A |
|
| 12-02-2025 |
DSWL |
DESWELL INDUSTRIES INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$3.41 |
$3.63 |
0.08% |
$0.10 |
38 M |
15,935,239 |
N/A |
4.89 |
|
| 12-02-2025 |
DAC |
Danaos Corp |
Transportation/Water Transport
|
$117.69 |
$96.58 |
0.04% |
$0.90 |
1,593 M |
19,418,696 |
7.52 |
0.00 |
|
| 12-02-2025 |
TXRH |
Texas Roadhouse, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$163.80 |
$169.92 |
0.02% |
$0.75 |
11,073 M |
65,925,145 |
6.11 |
27.30 |
|
| 12-02-2025 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$23.25 |
$22.58 |
0.17% |
$0.25 |
362 M |
16,184,058 |
3.13 |
1.35 |
|
| 12-02-2025 |
BTG |
B2GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$4.94 |
$4.43 |
0.05% |
$0.02 |
3,294 M |
1,307,066,614 |
0.25 |
39.61 |
|
| 12-02-2025 |
LOB |
Live Oak Bancshares Inc |
Banking/State Commercial Banks – Fed Reserve System
|
$37.38 |
$32.17 |
N/A |
$0.03 |
0 M |
46,219,604 |
2.25 |
N/A |
|
| 12-02-2025 |
YUMC |
Yum China Holdings Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$48.69 |
$48.33 |
N/A |
$0.24 |
0 M |
353,096,444 |
2.52 |
N/A |
|
| 12-02-2025 |
SND |
Smart Sand Inc |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$4.95 |
$3.40 |
0.04% |
N/A |
174 M |
43,538,189 |
0.03 |
129.50 |
|
| 12-02-2025 |
ECO |
Okeanis Eco Tankers Corp |
N/A
|
$52.74 |
$36.17 |
N/A |
$0.35 |
0 M |
N/A |
N/A |
N/A |
|
| 12-02-2025 |
ABL |
Abacus Global Management Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$8.47 |
$6.43 |
N/A |
N/A |
836 M |
96,542,155 |
-0.06 |
22.88 |
|
| 12-02-2025 |
TCBS |
Texas Community Bancshares Inc |
Banking/Savings Institutions
|
$17.18 |
$15.95 |
0.01% |
$0.04 |
52 M |
2,885,392 |
0.95 |
18.37 |
|
| 12-02-2025 |
J |
Jacobs Solutions Inc |
Construction/Heavy Construction – Not Building Contractors
|
$128.87 |
$135.02 |
0.02% |
$0.32 |
16,064 M |
117,446,713 |
1.96 |
37.10 |
|
| 12-02-2025 |
USARW |
USA Rare Earth Inc. |
Trading/Investment Offices
|
$1.10 |
N/A |
N/A |
N/A |
0 M |
N/A |
0.00 |
0.00 |
|
| 12-02-2025 |
CON |
Concentra Group Holdings Parent Inc. |
Healthcare/Services – Health
|
$22.88 |
$20.52 |
0.01% |
$0.0625 |
2,522 M |
128,634,749 |
0.95 |
15.16 |
|