| 12-02-2025 |
CBSH |
COMMERCE BANCSHARES INC /MO/ |
Banking/State Commercial Banks – Fed Reserve System
|
$51.61 |
$50.59 |
N/A |
$0.275 |
0 M |
146,879,273 |
4.04 |
N/A |
|
| 12-02-2025 |
YUM |
YUM BRANDS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$160.48 |
$147.62 |
0.02% |
$0.75 |
42,180 M |
276,430,130 |
5.59 |
27.06 |
|
| 12-02-2025 |
JKHY |
JACK HENRY & ASSOCIATES INC |
Computer Software/Computer Integrated Systems Design
|
$168.75 |
$172.68 |
0.01% |
$0.61 |
13,207 M |
72,167,368 |
6.99 |
26.03 |
|
| 12-02-2025 |
KEY |
KEYCORP /NEW/ |
Banking/National Commercial Banks
|
$20.47 |
$18.28 |
N/A |
$0.205 |
0 M |
1,089,647,432 |
1.53 |
N/A |
|
| 12-02-2025 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$8.40 |
$7.89 |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 12-02-2025 |
MLR |
MILLER INDUSTRIES INC /TN/ |
Automobiles And Trucks/Truck & Bus Bodies
|
$43.29 |
$37.65 |
0.02% |
$0.20 |
463 M |
11,431,416 |
2.63 |
15.37 |
|
| 12-02-2025 |
ICL |
ICL Group Ltd. |
Chemicals/Agriculture Chemicals
|
$4.94 |
$5.62 |
0.12% |
$0.0404 |
5,922 M |
1,290,206,033 |
0.38 |
13.84 |
|
| 12-02-2025 |
MNRO |
MONRO, INC. |
Personal Services/Services – Auto Repair, Services & Parking
|
$20.07 |
$18.91 |
0.05% |
$0.28 |
624 M |
30,019,660 |
-0.48 |
0.00 |
|
| 12-02-2025 |
GS |
GOLDMAN SACHS GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$862.58 |
$815.21 |
N/A |
$4.50 |
0 M |
296,752,922 |
51.95 |
N/A |
|
| 12-02-2025 |
DLB |
Dolby Laboratories, Inc. |
Trading/Patent Owners & Lessors
|
$64.74 |
$66.31 |
0.02% |
$0.33 |
6,276 M |
95,539,813 |
2.51 |
26.09 |
|
| 12-02-2025 |
TFSL |
TFS Financial CORP |
Banking/Savings Institutions
|
$14.33 |
$13.98 |
N/A |
$0.2825 |
0 M |
280,570,799 |
0.32 |
N/A |
|
| 12-02-2025 |
DSWL |
DESWELL INDUSTRIES INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$3.42 |
$3.63 |
0.08% |
$0.10 |
38 M |
15,935,239 |
N/A |
4.89 |
|
| 12-02-2025 |
DAC |
Danaos Corp |
Transportation/Water Transport
|
$115.19 |
$96.58 |
0.04% |
$0.90 |
1,593 M |
19,418,696 |
7.52 |
0.00 |
|
| 12-02-2025 |
TXRH |
Texas Roadhouse, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$181.23 |
$169.92 |
0.02% |
$0.75 |
11,073 M |
65,925,145 |
6.11 |
27.30 |
|
| 12-02-2025 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$23.46 |
$22.58 |
0.17% |
$0.25 |
362 M |
16,184,058 |
3.13 |
1.35 |
|
| 12-02-2025 |
BTG |
B2GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$5.49 |
$4.43 |
0.05% |
$0.02 |
3,294 M |
1,307,066,614 |
0.25 |
39.61 |
|
| 12-02-2025 |
LOB |
Live Oak Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$36.45 |
$32.17 |
0.00% |
$0.03 |
1,611 M |
45,857,617 |
1.50 |
23.48 |
|
| 12-02-2025 |
YUMC |
Yum China Holdings, Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$52.37 |
$48.33 |
N/A |
$0.24 |
0 M |
353,096,444 |
2.52 |
N/A |
|
| 12-02-2025 |
SND |
Smart Sand, Inc. |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$4.10 |
$3.40 |
0.04% |
N/A |
174 M |
43,538,189 |
0.03 |
129.50 |
|
| 12-02-2025 |
ECO |
OKEANIS ECO TANKERS CORP. |
N/A
|
$51.28 |
$36.17 |
N/A |
$0.35 |
0 M |
N/A |
N/A |
N/A |
|
| 12-02-2025 |
ABL |
Abacus Life, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$8.47 |
$6.43 |
N/A |
N/A |
554 M |
97,752,855 |
-0.14 |
50.22 |
|
| 12-02-2025 |
TCBS |
Texas Community Bancshares, Inc. |
Banking/Savings Institutions
|
$16.65 |
$15.95 |
0.01% |
$0.04 |
48 M |
2,914,743 |
0.74 |
19.05 |
|
| 12-02-2025 |
J |
JACOBS SOLUTIONS INC. |
Construction/Heavy Construction – Not Building Contractors
|
$138.88 |
$135.02 |
0.02% |
$0.32 |
16,064 M |
117,446,713 |
1.96 |
37.10 |
|
| 12-02-2025 |
USARW |
USA Rare Earth Inc. |
Trading/Investment Offices
|
$1.10 |
N/A |
N/A |
N/A |
0 M |
N/A |
0.00 |
0.00 |
|
| 12-02-2025 |
CON |
Concentra Group Holdings Parent, Inc. |
Healthcare/Services – Health
|
$23.48 |
$20.52 |
0.01% |
$0.0625 |
2,522 M |
128,634,749 |
0.95 |
15.16 |
|