| 12-01-2025 |
LCNB |
LCNB CORP |
Banking/National Commercial Banks
|
$16.90 |
$15.90 |
0.06% |
$0.22 |
212 M |
14,186,645 |
1.67 |
9.01 |
|
| 12-01-2025 |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$351.21 |
$399.87 |
0.01% |
$0.50 |
4,968 M |
11,925,199 |
25.29 |
15.28 |
|
| 12-01-2025 |
ZEUS |
OLYMPIC STEEL INC |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$47.86 |
$39.09 |
0.02% |
$0.16 |
341 M |
11,197,621 |
1.17 |
24.18 |
|
| 12-01-2025 |
TAC |
TRANSALTA CORP |
Utilities/Electric Services
|
$12.66 |
$14.24 |
0.02% |
$0.0415 |
2,627 M |
298,508,212 |
0.14 |
0.00 |
|
| 12-01-2025 |
ASB |
ASSOCIATED BANC-CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$28.36 |
$25.84 |
N/A |
$0.23 |
0 M |
165,975,086 |
2.79 |
N/A |
|
| 12-01-2025 |
BALL |
BALL Corp |
Shipping Containers/Metal Cans And Shipping Containers
|
$64.03 |
$49.03 |
0.02% |
$0.20 |
16,655 M |
266,077,175 |
3.33 |
18.26 |
|
| 12-01-2025 |
RCKY |
ROCKY BRANDS, INC. |
Apparel/Footwear, Except Rubber
|
$43.98 |
$30.04 |
N/A |
$0.155 |
0 M |
7,536,488 |
2.98 |
N/A |
|
| 12-01-2025 |
SAFT |
SAFETY INSURANCE GROUP INC |
Insurance/Fire, Marine & Casualty Insurance
|
$76.15 |
$75.28 |
N/A |
$0.92 |
0 M |
14,631,684 |
6.72 |
N/A |
|
| 12-01-2025 |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$627.35 |
$615.25 |
0.01% |
$0.83 |
37,551 M |
60,312,046 |
18.81 |
33.03 |
|
| 12-01-2025 |
ATLO |
AMES NATIONAL CORP |
Banking/National Commercial Banks
|
$28.57 |
$21.62 |
0.04% |
$0.20 |
202 M |
8,857,220 |
2.14 |
10.64 |
|
| 12-01-2025 |
MCRI |
MONARCH CASINO & RESORT INC |
Restaurants, Hotels, Motels/Hotels & Motels
|
$99.13 |
$96.28 |
0.01% |
$0.30 |
1,747 M |
17,886,120 |
5.55 |
17.23 |
|
| 12-01-2025 |
ACNB |
ACNB CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$51.36 |
$47.92 |
0.03% |
$0.32 |
498 M |
10,353,502 |
3.61 |
13.45 |
|
| 12-01-2025 |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$55.73 |
$42.82 |
0.01% |
$0.17 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
|
| 12-01-2025 |
EXPD |
EXPEDITORS INTERNATIONAL OF WASHINGTON INC |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$149.31 |
$146.45 |
0.01% |
$0.77 |
19,970 M |
133,503,678 |
5.97 |
24.64 |
|
| 12-01-2025 |
FNB |
FNB CORP/PA/ |
Banking/National Commercial Banks
|
$17.83 |
$16.69 |
N/A |
$0.12 |
0 M |
357,389,017 |
1.57 |
N/A |
|
| 12-01-2025 |
FFBC |
FIRST FINANCIAL BANCORP /OH/ |
Banking/National Commercial Banks
|
$29.67 |
$24.98 |
N/A |
$0.24 |
0 M |
104,586,093 |
2.68 |
N/A |
|
| 12-01-2025 |
LARK |
LANDMARK BANCORP INC |
Banking/National Commercial Banks
|
$27.43 |
$27.60 |
0.08% |
$0.21 |
153 M |
5,790,579 |
2.90 |
8.84 |
|
| 12-01-2025 |
PTEN |
PATTERSON UTI ENERGY INC |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$9.77 |
$5.87 |
0.05% |
$0.08 |
2,317 M |
379,575,200 |
-0.24 |
0.00 |
|
| 12-01-2025 |
UFPI |
UFP INDUSTRIES INC |
Construction Materials/Lumber And Wood Products
|
$97.21 |
$92.46 |
0.02% |
$0.36 |
5,408 M |
56,594,928 |
5.00 |
18.35 |
|
| 12-01-2025 |
CCBG |
CAPITAL CITY BANK GROUP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$46.90 |
$41.78 |
N/A |
$0.24 |
0 M |
17,152,261 |
3.61 |
N/A |
|
| 12-01-2025 |
ITIC |
INVESTORS TITLE CO |
Insurance/Title Insurance
|
$239.65 |
$264.39 |
N/A |
$0.46 |
0 M |
1,887,574 |
18.64 |
N/A |
|
| 12-01-2025 |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
$83.07 |
0.03% |
$0.58 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
|
| 12-01-2025 |
KO |
COCA COLA CO |
Candy & Soda/Beverages
|
$75.48 |
$71.95 |
0.03% |
$0.53 |
300,725 M |
4,300,723,069 |
3.05 |
22.94 |
|
| 12-01-2025 |
MAN |
ManpowerGroup Inc. |
Business Services/Services – Personnel Supply Services
|
$31.87 |
$28.50 |
0.05% |
$0.72 |
1,376 M |
46,419,646 |
-0.29 |
0.00 |
|
| 12-01-2025 |
MCD |
MCDONALDS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$306.94 |
$303.57 |
0.02% |
$1.86 |
217,656 M |
710,398,642 |
12.00 |
25.42 |
|
| 12-01-2025 |
SLGN |
SILGAN HOLDINGS INC |
Shipping Containers/Metal Cans And Shipping Containers
|
$41.73 |
$39.34 |
0.02% |
$0.21 |
4,266 M |
105,441,971 |
2.71 |
14.79 |
|
| 12-01-2025 |
MVBF |
MVB FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$26.24 |
$27.14 |
0.03% |
$0.17 |
323 M |
12,844,813 |
2.11 |
11.99 |
|
| 12-01-2025 |
NC |
NACCO INDUSTRIES INC |
Coal/Bituminous Coal And Lignite Mining
|
$48.52 |
$45.47 |
N/A |
$0.2275 |
0 M |
7,534,588 |
2.37 |
N/A |
|
| 12-01-2025 |
NOC |
NORTHROP GRUMMAN CORP /DE/ |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$656.98 |
$545.51 |
0.02% |
$2.31 |
81,380 M |
141,921,621 |
29.14 |
19.46 |
|
| 12-01-2025 |
PATK |
PATRICK INDUSTRIES INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$103.73 |
$106.83 |
0.02% |
$0.40 |
3,608 M |
33,234,715 |
4.16 |
26.72 |
|
| 12-01-2025 |
MOFG |
MidWestOne Financial Group, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$49.31 |
$39.74 |
0.03% |
$0.2425 |
586 M |
20,632,760 |
3.33 |
10.02 |
|
| 12-01-2025 |
SF |
STIFEL FINANCIAL CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$81.66 |
$121.24 |
N/A |
$0.46 |
0 M |
328,219,347 |
6.25 |
N/A |
|
| 12-01-2025 |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$75.12 |
$70.56 |
0.04% |
$0.83 |
11,844 M |
155,079,468 |
2.66 |
29.47 |
|
| 12-01-2025 |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$215.15 |
$210.00 |
N/A |
$1.00 |
0 M |
259,535,842 |
38.56 |
N/A |
|
| 12-01-2025 |
TTEK |
TETRA TECH INC |
Business Services/Services – Engineering, Accounting, Surveying
|
$31.73 |
$34.48 |
0.01% |
$0.058 |
8,876 M |
260,807,561 |
1.33 |
25.22 |
|
| 12-01-2025 |
AIZ |
ASSURANT, INC. |
Insurance/Misc. Insurance Carriers
|
$226.22 |
$225.43 |
N/A |
$0.88 |
0 M |
49,699,769 |
17.14 |
N/A |
|
| 12-01-2025 |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$581.28 |
$439.19 |
0.03% |
$3.45 |
111,920 M |
230,080,240 |
21.56 |
22.31 |
|
| 12-01-2025 |
CPA |
Copa Holdings, S.A. |
Transportation/Air Transportation
|
$125.30 |
$119.41 |
0.07% |
$1.71 |
2,564 M |
28,367,000 |
3.67 |
3.82 |
|
| 12-01-2025 |
TRMK |
TRUSTMARK CORP |
Banking/National Commercial Banks
|
$45.20 |
$38.82 |
N/A |
$0.24 |
0 M |
58,849,788 |
3.72 |
N/A |
|
| 12-01-2025 |
WTS |
WATTS WATER TECHNOLOGIES INC |
Construction Materials/Misc. Fabricated Metal Products
|
$293.83 |
$272.89 |
0.01% |
$0.52 |
9,206 M |
33,339,926 |
10.17 |
27.01 |
|
| 12-01-2025 |
NKE |
NIKE, Inc. |
Apparel/Rubber And Plastics Footwear
|
$46.48 |
$65.39 |
0.03% |
$0.41 |
95,778 M |
1,480,887,033 |
1.53 |
42.57 |
|
| 12-01-2025 |
CATY |
CATHAY GENERAL BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$54.44 |
$49.00 |
0.03% |
$0.34 |
3,268 M |
66,957,659 |
4.55 |
10.37 |
|
| 12-01-2025 |
UHS |
UNIVERSAL HEALTH SERVICES INC |
Healthcare/Services – Health
|
$179.72 |
$239.43 |
0.00% |
$0.20 |
13,622 M |
61,086,640 |
23.42 |
9.15 |
|
| 12-01-2025 |
LFVN |
Lifevantage Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.13 |
$6.63 |
0.03% |
$0.045 |
78 M |
12,793,359 |
0.63 |
9.95 |
|
| 12-01-2025 |
NBTB |
NBT BANCORP INC |
Banking/National Commercial Banks
|
$45.76 |
$41.54 |
0.03% |
$0.34 |
2,172 M |
52,204,410 |
3.34 |
12.84 |
|
| 12-01-2025 |
MATW |
MATTHEWS INTERNATIONAL CORP |
Steel Works/Nonferrous Foundries And Casting
|
$27.41 |
$24.49 |
0.04% |
$0.25 |
804 M |
31,126,081 |
0.71 |
35.55 |
|
| 12-01-2025 |
HQI |
HireQuest, Inc. |
Business Services/Services – Personnel Supply Services
|
$10.63 |
$8.55 |
0.02% |
$0.06 |
136 M |
14,100,000 |
0.51 |
19.52 |
|
| 12-01-2025 |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$6.88 |
$8.23 |
0.08% |
$0.14 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
|
| 12-01-2025 |
PII |
Polaris Inc. |
Automobiles And Trucks/Misc. Transportation Equipment
|
$60.68 |
$64.85 |
0.04% |
$0.68 |
3,558 M |
56,690,669 |
-8.18 |
0.00 |
|
| 12-01-2025 |
MTB |
M&T BANK CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$219.68 |
$190.22 |
N/A |
$1.50 |
0 M |
149,000,252 |
17.10 |
N/A |
|
| 12-01-2025 |
TSN |
TYSON FOODS, INC. |
Food Products/Meat Products
|
$63.67 |
$58.30 |
0.03% |
$0.51 |
20,675 M |
352,078,966 |
1.10 |
103.37 |
|
| 12-01-2025 |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$216.39 |
$172.01 |
0.02% |
$0.40 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
|
| 12-01-2025 |
CCJ |
CAMECO CORP |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$123.62 |
$87.53 |
0.00% |
$0.12 |
17,773 M |
435,180,572 |
0.50 |
91.22 |
|
| 12-01-2025 |
MCK |
MCKESSON CORP |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$859.04 |
$856.89 |
0.00% |
$0.82 |
101,246 M |
122,487,456 |
34.82 |
23.33 |
|
| 12-01-2025 |
WHG |
WESTWOOD HOLDINGS GROUP INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$16.66 |
$16.54 |
N/A |
$0.15 |
0 M |
N/A |
0.06 |
N/A |
|
| 12-01-2025 |
GGAL |
GRUPO FINANCIERO GALICIA SA |
Banking/Misc. Commercial Banks
|
$47.99 |
$52.51 |
0.01% |
$0.7248 |
4,675 M |
119,347,044 |
5.31 |
0.00 |
|
| 12-01-2025 |
HIG |
HARTFORD INSURANCE GROUP, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$138.94 |
$135.50 |
0.02% |
$0.60 |
43,139 M |
275,863,220 |
13.51 |
11.31 |
|
| 12-01-2025 |
STRA |
Strategic Education, Inc. |
Personal Services/Services – Educational
|
$83.20 |
$78.25 |
N/A |
$0.60 |
0 M |
22,730,391 |
5.57 |
N/A |
|
| 12-01-2025 |
JBSS |
SANFILIPPO JOHN B & SON INC |
Food Products/Sugar And Confectionery Products
|
$81.15 |
$71.22 |
0.03% |
$1.25 |
841 M |
11,686,810 |
6.04 |
11.74 |
|
| 12-01-2025 |
MGEE |
MGE ENERGY INC |
Utilities/Electric, Gas & Sanitary Services
|
$78.34 |
$80.13 |
0.02% |
$0.45 |
4,226 M |
53,911,793 |
3.72 |
46.65 |
|
| 12-01-2025 |
ULH |
UNIVERSAL LOGISTICS HOLDINGS, INC. |
Transportation/Trucking & Courier Services, Except Air
|
$24.07 |
$14.67 |
N/A |
$0.105 |
0 M |
26,350,058 |
-2.15 |
N/A |
|
| 12-01-2025 |
IBKR |
Interactive Brokers Group, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$81.25 |
$63.54 |
0.00% |
$0.08 |
28,611 M |
445,439,858 |
3.69 |
29.08 |
|
| 12-01-2025 |
NNI |
NELNET INC |
Banking/Personal Credit Institutions (Beneficial)
|
$138.72 |
$129.93 |
N/A |
$0.28 |
0 M |
35,874,957 |
11.79 |
N/A |
|
| 12-01-2025 |
WSR |
Whitestone REIT |
Trading/REIT
|
$18.94 |
$13.10 |
N/A |
$0.1425 |
0 M |
51,391,734 |
0.98 |
N/A |
|
| 12-01-2025 |
RF |
REGIONS FINANCIAL CORP |
Banking/National Commercial Banks
|
$28.31 |
$25.33 |
N/A |
$0.265 |
0 M |
863,506,691 |
2.31 |
N/A |
|
| 12-01-2025 |
SSNC |
SS&C Technologies Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$71.30 |
$86.12 |
0.01% |
$0.25 |
21,333 M |
241,505,294 |
3.26 |
26.77 |
|
| 12-01-2025 |
LYB |
LyondellBasell Industries N.V. |
Chemicals/Industrial Organic Chemicals
|
$68.58 |
$47.92 |
0.13% |
$0.69 |
13,937 M |
322,169,978 |
-2.34 |
0.00 |
|
| 12-01-2025 |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
Retail/Retail – Grocery Stores
|
$27.82 |
$27.53 |
0.02% |
$0.15 |
577 M |
23,033,093 |
2.08 |
12.06 |
|
| 12-01-2025 |
HY |
HYSTER-YALE, INC. |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$38.64 |
$28.62 |
N/A |
$0.35 |
0 M |
17,900,088 |
-3.40 |
N/A |
|
| 12-01-2025 |
BCC |
BOISE CASCADE Co |
Wholesale/Wholesale – Lumber And Construction Materials
|
$83.97 |
$75.13 |
0.01% |
$0.22 |
2,719 M |
35,722,067 |
3.54 |
20.47 |
|
| 12-01-2025 |
CWEN.A |
Clearway Energy, Inc. |
Utilities/Electric Services
|
$38.76 |
$32.83 |
0.06% |
$0.4312 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
|
| 12-01-2025 |
ESNT |
Essent Group Ltd. |
Insurance/Surety Insurance
|
$62.67 |
$62.83 |
N/A |
$0.31 |
0 M |
94,542,845 |
6.97 |
N/A |
|
| 12-01-2025 |
ESI |
Element Solutions Inc |
Chemicals/Misc. Chemical Products
|
$38.86 |
$25.64 |
0.01% |
$0.08 |
6,048 M |
243,578,414 |
0.79 |
31.70 |
|
| 12-01-2025 |
PANL |
Pangaea Logistics Solutions Ltd. |
Transportation/Water Transport
|
$7.79 |
$7.06 |
N/A |
$0.05 |
0 M |
65,318,647 |
0.30 |
N/A |
|
| 12-01-2025 |
ICMB |
Investcorp Credit Management BDC, Inc. |
Financial Services/Asset Management
|
$1.90 |
$2.89 |
0.22% |
$0.12 |
40 M |
14,419,762 |
0.49 |
0.00 |
|
| 12-01-2025 |
VIRT |
Virtu Financial, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$50.56 |
$35.02 |
N/A |
$0.24 |
0 M |
154,664,573 |
5.14 |
N/A |
|
| 12-01-2025 |
WMS |
Advanced Drainage Systems Inc |
Rubber And Plastic Products/Misc. Plastic Products
|
$155.66 |
$152.72 |
0.01% |
$0.16 |
8,911 M |
77,752,610 |
6.43 |
20.60 |
|
| 12-01-2025 |
CWEN |
Clearway Energy Inc |
Utilities/Electric Services
|
$38.81 |
$35.20 |
0.06% |
$0.4602 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
|
| 12-01-2025 |
HLI |
Houlihan Lokey Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$160.99 |
$173.70 |
0.01% |
$0.57 |
12,205 M |
69,786,159 |
6.73 |
27.26 |
|
| 12-01-2025 |
ITT |
ITT Inc |
Machinery/General Industrial Machinery & Equipment
|
$218.40 |
$182.25 |
0.01% |
$0.351 |
13,534 M |
86,000,000 |
5.80 |
27.73 |
|
| 12-01-2025 |
ASH |
Ashland Inc |
Wholesale/Wholesale – Chemicals & Allied Products
|
$57.97 |
$58.13 |
0.03% |
$0.405 |
2,682 M |
45,762,391 |
-14.99 |
0.00 |
|
| 12-01-2025 |
HBB |
Hamilton Beach Brands Holding Co |
Consumer Goods/Household Appliances
|
$20.17 |
$15.70 |
0.03% |
$0.115 |
221 M |
13,425,333 |
3.54 |
8.36 |
|
| 12-01-2025 |
GTX |
Garrett Motion Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$19.94 |
$16.50 |
0.01% |
$0.06 |
3,390 M |
189,971,052 |
1.55 |
10.93 |
|
| 12-01-2025 |
WHD |
Cactus Inc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$52.52 |
$43.36 |
0.01% |
$0.13 |
3,647 M |
79,858,276 |
2.42 |
21.97 |
|
| 12-01-2025 |
CTVA |
Corteva Inc |
Agriculture/Agricultural Production – Crops
|
$80.29 |
$66.54 |
0.01% |
$0.18 |
45,294 M |
672,524,200 |
1.60 |
41.40 |
|
| 12-01-2025 |
ALIT |
Alight Inc. |
Business Services/Services – Misc. Business Services
|
$0.66 |
$2.36 |
0.08% |
$0.04 |
1,040 M |
534,502,781 |
-5.87 |
0.00 |
|
| 12-01-2025 |
TW |
Tradeweb Markets Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$115.12 |
$106.79 |
0.00% |
$0.12 |
25,431 M |
235,647,893 |
3.81 |
31.29 |
|
| 12-01-2025 |
HPK |
HighPeak Energy Inc |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$5.68 |
$6.88 |
0.02% |
$0.04 |
892 M |
125,587,093 |
0.54 |
16.85 |
|
| 12-01-2025 |
FTHY |
First Trust High Yield Opportunities 2027 Term Fund |
N/A
|
$13.66 |
$14.03 |
0.10% |
$0.125 |
552 M |
36,772,989 |
N/A |
0.00 |
|
| 12-01-2025 |
NTST |
Netstreit Corp |
Trading/REIT
|
$20.89 |
$17.91 |
0.05% |
$0.22 |
1,474 M |
97,073,872 |
0.08 |
213.60 |
|
| 12-01-2025 |
CRC |
California Resources Corporation |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$62.18 |
$47.31 |
N/A |
$0.3875 |
0 M |
88,597,474 |
3.14 |
N/A |
|
| 12-01-2025 |
GCMG |
GCM Grosvenor Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$10.94 |
$10.81 |
0.04% |
$0.11 |
2,198 M |
202,476,790 |
0.74 |
48.45 |
|
| 12-01-2025 |
ZIM |
Zim Integrated Shipping Services Ltd |
Transportation/Water Transport
|
$26.56 |
$19.30 |
N/A |
$0.88 |
0 M |
N/A |
N/A |
N/A |
|
| 12-01-2025 |
TPL |
Texas Pacific Land Corporation |
Trading/Oil Royalty Traders
|
$434.82 |
$853.74 |
N/A |
$1.60 |
19,800 M |
68,941,554 |
17.46 |
41.13 |
|
| 12-01-2025 |
CION |
CION Invt Corp |
Financial Services/Asset Management
|
$7.53 |
$9.65 |
0.16% |
$0.10 |
0 M |
51,670,947 |
N/A |
0.00 |
|
| 12-01-2025 |
TFPM |
Triple Flag Precious Metals Corp |
Trading/Mineral Royalty Traders
|
$36.15 |
$33.60 |
N/A |
$0.055 |
0 M |
N/A |
N/A |
N/A |
|
| 12-01-2025 |
SBGI |
Sinclair Inc |
Communication/Radio & Tv Broadcasters
|
$16.88 |
$15.29 |
0.07% |
$0.25 |
1,066 M |
71,619,033 |
1.97 |
0.00 |
|
| 12-01-2025 |
DEC |
Diversified Energy Co. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$15.31 |
$14.69 |
N/A |
N/A |
0 M |
N/A |
N/A |
N/A |
|