| 11-26-2025 |
ASR |
SOUTHEAST AIRPORT GROUP |
Transportation/Air Transportation
|
$324.57 |
$300.97 |
N/A |
$5.597 |
0 M |
27,705,000 |
148.85 |
N/A |
|
| 11-26-2025 |
KGC |
KINROSS GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$32.59 |
$27.44 |
0.02% |
$0.03 |
11,110 M |
1,229,025,839 |
0.34 |
22.54 |
|
| 11-26-2025 |
BC |
BRUNSWICK CORP |
Machinery/Engines & Turbines
|
$80.45 |
$66.57 |
0.02% |
$0.43 |
4,828 M |
64,850,982 |
-2.08 |
0.00 |
|
| 11-26-2025 |
NEM |
NEWMONT Corp /DE/ |
Precious Metals/Gold & Silver Ores
|
$111.85 |
$90.52 |
0.01% |
$0.26 |
108,963 M |
1,087,874,212 |
6.41 |
15.38 |
|
| 11-26-2025 |
PVH |
PVH CORP. /DE/ |
Apparel/Apparel And Other Finished Products
|
$93.52 |
$84.19 |
0.00% |
$0.0375 |
2,855 M |
45,811,528 |
0.53 |
112.83 |
|
| 11-26-2025 |
MFC |
MANULIFE FINANCIAL CORP |
Insurance/Life Insurance
|
$38.31 |
$34.74 |
0.04% |
$0.3069 |
58,725 M |
1,778,242,782 |
2.23 |
12.88 |
|
| 11-26-2025 |
RBA |
RB GLOBAL INC. |
Business Services/Services – Misc. Business Services
|
$102.64 |
$97.81 |
0.01% |
$0.29 |
19,052 M |
185,900,000 |
2.06 |
49.85 |
|
| 11-26-2025 |
EG |
EVEREST GROUP, LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$345.00 |
$312.03 |
N/A |
$2.00 |
0 M |
40,390,151 |
37.80 |
N/A |
|
| 11-26-2025 |
AAON |
AAON, INC. |
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment
|
$96.86 |
$93.20 |
N/A |
$0.10 |
0 M |
81,499,853 |
1.32 |
N/A |
|
| 11-26-2025 |
L |
LOEWS CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$110.65 |
$108.26 |
N/A |
$0.0625 |
0 M |
206,052,874 |
7.98 |
N/A |
|
| 11-26-2025 |
BBW |
BUILD-A-BEAR WORKSHOP INC |
Retail/Retail – Hobby, Toy And Game Shops
|
$39.58 |
$52.06 |
0.02% |
$0.23 |
709 M |
12,945,819 |
4.34 |
12.27 |
|
| 11-26-2025 |
SLF |
SUN LIFE FINANCIAL INC |
Insurance/Life Insurance
|
$70.48 |
$58.66 |
0.06% |
$0.5856 |
31,489 M |
577,567,842 |
3.88 |
0.00 |
|
| 11-26-2025 |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$206.59 |
$206.73 |
0.02% |
$1.02 |
227,102 M |
1,101,862,739 |
9.75 |
20.66 |
|
| 11-26-2025 |
TMUS |
T-Mobile US, Inc. |
Communication/Telephone Communications
|
$188.92 |
$206.73 |
0.02% |
$1.02 |
227,102 M |
1,101,862,739 |
4.32 |
20.66 |
|
| 11-26-2025 |
OMAB |
Central North Airport Group |
Transportation/Air Transportation
|
$115.57 |
$107.00 |
0.06% |
$2.606 |
3,833 M |
42,543,195 |
33.21 |
12.90 |
|
| 11-26-2025 |
NOA |
North American Construction Group Ltd. |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$14.07 |
$14.14 |
0.02% |
$0.0832 |
561 M |
28,437,227 |
1.24 |
0.00 |
|
| 11-26-2025 |
VOYA |
Voya Financial, Inc. |
Insurance/Life Insurance
|
$75.75 |
$70.66 |
0.02% |
$0.45 |
7,089 M |
92,763,060 |
6.40 |
11.56 |
|
| 11-26-2025 |
PAHC |
PHIBRO ANIMAL HEALTH CORP |
Pharmaceutical Products/Pharmaceutical Preparations
|
$53.97 |
$43.23 |
0.01% |
$0.12 |
1,514 M |
40,534,716 |
2.27 |
16.44 |
|
| 11-26-2025 |
CCS |
Century Communities, Inc. |
Construction/Operative Builders
|
$63.82 |
$65.27 |
0.02% |
$0.29 |
1,744 M |
29,050,515 |
4.92 |
0.00 |
|
| 11-26-2025 |
CLPR |
Clipper Realty Inc. |
Trading/REIT
|
$3.45 |
$3.71 |
N/A |
$0.095 |
0 M |
16,146,546 |
-1.38 |
N/A |
|
| 11-26-2025 |
BGC |
BGC Group, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$11.38 |
$8.59 |
N/A |
$0.02 |
0 M |
480,950,000 |
0.25 |
N/A |
|
| 11-26-2025 |
LH |
LABCORP HOLDINGS INC. |
Healthcare/Services – Health
|
$272.62 |
$268.27 |
0.01% |
$0.72 |
22,203 M |
82,400,000 |
10.54 |
25.33 |
|
| 11-26-2025 |
GLIBA |
GCI Liberty, Inc. |
Communication/Cable And Other Pay Tv Services
|
$35.68 |
$33.86 |
N/A |
N/A |
0 M |
N/A |
-13.34 |
N/A |
|
| 11-26-2025 |
GLIBK |
GCI Liberty, Inc. |
Communication/Cable And Other Pay Tv Services
|
$35.51 |
$33.34 |
N/A |
N/A |
0 M |
N/A |
-13.34 |
N/A |
|