| 11-19-2025 |
ADM |
Archer-Daniels-Midland Co |
Food Products/Fats And Oils
|
$67.99 |
$58.23 |
0.04% |
$0.52 |
27,421 M |
481,201,844 |
2.23 |
25.44 |
|
| 11-19-2025 |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$112.43 |
$109.40 |
0.02% |
$0.61 |
59,741 M |
524,113,917 |
7.73 |
14.33 |
|
| 11-19-2025 |
GIL |
Gildan Activewear Inc. |
Apparel/Apparel And Other Finished Products
|
$66.83 |
$55.89 |
0.02% |
$0.226 |
7,966 M |
162,311,086 |
1.66 |
20.62 |
|
| 11-19-2025 |
ED |
CONSOLIDATED EDISON INC |
Utilities/Electric And Other Services Combined
|
$112.36 |
$100.38 |
0.03% |
$0.8875 |
35,569 M |
361,247,438 |
5.66 |
17.58 |
|
| 11-19-2025 |
MKTX |
MARKETAXESS HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$193.61 |
$167.19 |
N/A |
$0.78 |
0 M |
35,548,265 |
6.66 |
N/A |
|
| 11-19-2025 |
HAS |
HASBRO, INC. |
Recreation/Toys
|
$97.63 |
$76.47 |
0.03% |
$0.70 |
11,507 M |
140,685,758 |
-2.30 |
0.00 |
|
| 11-19-2025 |
KELYA |
KELLY SERVICES INC |
Business Services/Services – Personnel Supply Services
|
$9.31 |
$8.32 |
0.03% |
$0.075 |
304 M |
34,211,528 |
-7.24 |
0.00 |
|
| 11-19-2025 |
KELYB |
KELLY SERVICES INC |
Business Services/Services – Personnel Supply Services
|
$14.52 |
N/A |
0.03% |
$0.075 |
304 M |
34,211,528 |
-7.24 |
0.00 |
|
| 11-19-2025 |
COHN |
Cohen & Co Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$14.01 |
$14.42 |
0.09% |
$2.00 |
23 M |
2,035,863 |
2.22 |
0.00 |
|
| 11-19-2025 |
CRD.A |
CRAWFORD & CO |
Insurance/Insurance Agents, Brokers & Service
|
$10.42 |
$10.99 |
0.03% |
$0.07 |
531 M |
49,210,286 |
1.34 |
16.29 |
|
| 11-19-2025 |
CRD.B |
CRAWFORD & CO |
Insurance/Insurance Agents, Brokers & Service
|
$10.09 |
$10.31 |
0.03% |
$0.07 |
531 M |
49,210,286 |
1.34 |
16.29 |
|
| 11-19-2025 |
POWL |
POWELL INDUSTRIES INC |
Electrical Equipment/Electric Transmission And Distribution Equipment
|
$511.12 |
$285.29 |
0.00% |
$0.27 |
3,855 M |
12,142,283 |
15.51 |
20.57 |
|
| 11-19-2025 |
AGO |
ASSURED GUARANTY LTD |
Insurance/Surety Insurance
|
$86.90 |
$88.03 |
N/A |
$0.34 |
0 M |
44,948,769 |
10.39 |
N/A |
|
| 11-19-2025 |
BWXT |
BWX Technologies, Inc. |
Machinery/Engines & Turbines
|
$205.83 |
$179.81 |
0.01% |
$0.27 |
15,802 M |
91,445,088 |
3.59 |
48.04 |
|
| 11-19-2025 |
WTI |
W&T OFFSHORE INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$3.10 |
$1.88 |
0.02% |
$0.01 |
270 M |
148,777,224 |
-0.99 |
0.00 |
|
| 11-19-2025 |
BVN |
COMPANIA DE MINAS BUENAVENTURA SA |
Metals & Mining/Industrial Metals & Minerals
|
$38.78 |
$23.95 |
N/A |
$0.0726 |
3,409 M |
274,889,924 |
-0.51 |
171.68 |
|
| 11-19-2025 |
GPRK |
GeoPark Ltd |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$8.27 |
$8.01 |
0.07% |
$0.03 |
464 M |
55,327,520 |
1.03 |
4.18 |
|
| 11-19-2025 |
TGT |
TARGET CORP |
Retail/Retail – Variety Stores
|
$120.80 |
N/A |
0.06% |
$1.14 |
41,607 M |
452,806,418 |
8.27 |
11.06 |
|
| 11-19-2025 |
EQIX |
EQUINIX INC |
Trading/REIT
|
$972.01 |
$765.08 |
0.02% |
$5.16 |
75,226 M |
98,254,928 |
13.79 |
55.72 |
|
| 11-19-2025 |
FBIZ |
FIRST BUSINESS FINANCIAL SERVICES, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$54.70 |
$49.80 |
N/A |
$0.34 |
0 M |
8,342,827 |
5.94 |
N/A |
|
| 11-19-2025 |
EXPE |
Expedia Group, Inc. |
Transportation/Transportation Services
|
$215.14 |
$239.96 |
0.01% |
$0.48 |
34,715 M |
122,534,873 |
10.32 |
26.83 |
|
| 11-19-2025 |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$76.56 |
$60.69 |
0.01% |
$0.8802 |
110,622 M |
1,797,197,778 |
N/A |
8.03 |
|
| 11-19-2025 |
MPC |
Marathon Petroleum Corp |
Petroleum And Natural Gas/Petroleum Refining
|
$211.98 |
$195.52 |
0.02% |
$1.00 |
48,643 M |
294,740,164 |
13.24 |
12.02 |
|
| 11-19-2025 |
AMRK |
Gold.com Inc. |
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals
|
$30.76 |
$25.72 |
0.03% |
$0.20 |
637 M |
24,644,386 |
0.30 |
86.17 |
|
| 11-19-2025 |
PYPL |
PayPal Holdings Inc |
Business Services/Services – Misc. Business Services
|
$46.38 |
$60.11 |
0.00% |
$0.14 |
54,623 M |
920,664,542 |
5.46 |
10.44 |
|
| 11-19-2025 |
JRSH |
Jerash holdings (US) Inc |
Apparel/Apparel And Other Finished Products
|
$3.19 |
$3.14 |
0.07% |
$0.05 |
40 M |
N/A |
0.15 |
22.43 |
|
| 11-19-2025 |
OSW |
OneSpaWorld Holdings Limited |
Entertainment/Services – Misc. Entertainment
|
$20.94 |
$19.81 |
0.01% |
$0.04 |
2,114 M |
101,451,278 |
0.69 |
29.52 |
|
| 11-19-2025 |
WMG |
Warner Music Group Corp |
Entertainment/Services – Amusement And Recreation
|
$28.42 |
$30.50 |
0.02% |
$0.19 |
16,022 M |
522,346,168 |
2.10 |
52.36 |
|
| 11-19-2025 |
CHRD |
Chord Energy Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$112.34 |
$91.40 |
0.07% |
$1.30 |
5,271 M |
56,842,530 |
10.99 |
118.57 |
|
| 11-19-2025 |
DINO |
HF Sinclair Corp. |
Transportation/Pipelines, Except Natural Gas
|
$54.10 |
$54.06 |
0.04% |
$0.50 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
|
| 11-19-2025 |
EE |
Excelerate Energy Inc |
Utilities/Natural Gas Distribution
|
$40.36 |
$26.63 |
0.01% |
$0.06 |
3,199 M |
114,066,900 |
1.58 |
81.60 |
|
| 11-19-2025 |
QBTS |
D-Wave Quantum Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.24 |
N/A |
N/A |
$0.01 |
9,067 M |
366,737,601 |
-0.99 |
0.00 |
|