| 11-10-2025 |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$263.75 |
$269.43 |
0.00% |
$0.26 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
|
| 11-10-2025 |
BBT |
BERKSHIRE HILLS BANCORP INC |
Banking/Savings Institutions
|
$29.83 |
$26.16 |
0.04% |
$0.18 |
1,086 M |
83,908,861 |
1.10 |
9.43 |
|
| 11-10-2025 |
CNS |
COHEN & STEERS, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$67.90 |
$66.96 |
0.04% |
$0.62 |
3,346 M |
51,007,541 |
3.09 |
20.38 |
|
| 11-10-2025 |
MPB |
MID PENN BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$32.47 |
$29.20 |
0.03% |
$0.20 |
659 M |
23,048,496 |
2.45 |
13.16 |
|
| 11-10-2025 |
AEP |
AMERICAN ELECTRIC POWER CO INC |
Utilities/Electric Services
|
$131.92 |
$122.56 |
0.03% |
$0.95 |
67,171 M |
592,730,226 |
6.70 |
18.76 |
|
| 11-10-2025 |
ALX |
ALEXANDERS INC |
Trading/REIT
|
$237.39 |
$222.67 |
N/A |
$4.50 |
0 M |
5,107,290 |
5.50 |
N/A |
|
| 11-10-2025 |
GROW |
U S GLOBAL INVESTORS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$3.26 |
$2.36 |
0.04% |
$0.0075 |
31 M |
10,484,211 |
0.01 |
312.74 |
|
| 11-10-2025 |
MPX |
MARINE PRODUCTS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$7.47 |
$8.46 |
0.14% |
$0.14 |
310 M |
34,999,034 |
0.38 |
23.37 |
|
| 11-10-2025 |
ASTE |
ASTEC INDUSTRIES INC |
Machinery/Construction Machinery & Equipment
|
$61.91 |
$46.00 |
0.01% |
$0.13 |
991 M |
22,899,799 |
1.70 |
25.54 |
|
| 11-10-2025 |
CLMB |
Climb Global Solutions, Inc. |
Wholesale/Wholesale – Computers & Peripheral Equipment & Software
|
$89.34 |
$107.62 |
0.01% |
$0.17 |
474 M |
4,605,692 |
4.64 |
22.23 |
|
| 11-10-2025 |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$212.84 |
$186.65 |
N/A |
$0.93 |
0 M |
65,563,173 |
17.94 |
N/A |
|
| 11-10-2025 |
GABC |
GERMAN AMERICAN BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$41.51 |
$39.52 |
0.03% |
$0.29 |
1,472 M |
37,491,797 |
2.87 |
14.70 |
|
| 11-10-2025 |
SABA |
TEMPLETON GLOBAL INCOME FUND |
Financial Services/Closed-End Fund - Debt
|
$8.00 |
$8.84 |
0.07% |
$0.058 |
482 M |
56,510,504 |
N/A |
0.00 |
|
| 11-10-2025 |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$1,151.41 |
$949.96 |
0.01% |
$2.26 |
47,889 M |
47,373,024 |
35.47 |
28.07 |
|
| 11-10-2025 |
WELL |
WELLTOWER INC. |
Trading/REIT
|
$208.00 |
$191.06 |
N/A |
$0.67 |
0 M |
697,752,530 |
1.41 |
N/A |
|
| 11-10-2025 |
IBM |
INTERNATIONAL BUSINESS MACHINES CORP |
Computer Hardware/Computer & Office Equipment
|
$245.28 |
$309.13 |
0.02% |
$1.68 |
275,308 M |
938,034,404 |
11.36 |
25.99 |
|
| 11-10-2025 |
FIBK |
FIRST INTERSTATE BANCSYSTEM INC |
Banking/State Commercial Banks – Fed Reserve System
|
$34.73 |
$31.99 |
N/A |
$0.47 |
0 M |
101,118,302 |
2.95 |
N/A |
|
| 11-10-2025 |
KMT |
KENNAMETAL INC |
Machinery/Metalworking Machinery & Equipment
|
$40.57 |
$27.07 |
0.03% |
$0.20 |
2,162 M |
76,198,792 |
1.45 |
19.61 |
|
| 11-10-2025 |
PBI |
PITNEY BOWES INC /DE/ |
Computer Hardware/Computer & Office Equipment
|
$10.56 |
$9.27 |
0.03% |
$0.09 |
1,701 M |
149,942,698 |
0.84 |
11.75 |
|
| 11-10-2025 |
PPG |
PPG INDUSTRIES INC |
Chemicals/Paints
|
$118.18 |
$95.93 |
0.03% |
$0.71 |
23,723 M |
224,400,000 |
4.43 |
23.82 |
|
| 11-10-2025 |
RES |
RPC INC |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$5.97 |
$5.48 |
0.03% |
$0.04 |
1,050 M |
220,574,475 |
0.23 |
21.92 |
|
| 11-10-2025 |
ROL |
ROLLINS INC |
Business Services/Services – Services To Dwellings & Other Buildings
|
$60.17 |
$58.56 |
0.01% |
$0.1825 |
29,087 M |
481,092,221 |
1.09 |
55.23 |
|
| 11-10-2025 |
HTO |
SJW GROUP |
Utilities/Water Supply
|
$56.59 |
$46.66 |
0.03% |
$0.44 |
1,739 M |
36,164,486 |
2.93 |
16.96 |
|
| 11-10-2025 |
VMC |
Vulcan Materials CO |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$300.00 |
$292.84 |
0.01% |
$0.52 |
37,686 M |
130,580,384 |
8.16 |
35.00 |
|
| 11-10-2025 |
WBS |
WEBSTER FINANCIAL CORP |
Banking/National Commercial Banks
|
$68.77 |
$57.30 |
0.03% |
$0.40 |
10,096 M |
161,226,585 |
5.91 |
10.36 |
|
| 11-10-2025 |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$66.52 |
$63.72 |
0.02% |
$0.34 |
1,802 M |
24,744,597 |
3.80 |
18.04 |
|
| 11-10-2025 |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$61.00 |
$58.18 |
0.01% |
$0.15 |
1,454 M |
25,198,472 |
3.28 |
17.36 |
|
| 11-10-2025 |
TEX |
TEREX CORP |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$66.54 |
$45.56 |
0.01% |
$0.17 |
3,502 M |
113,700,000 |
3.36 |
15.84 |
|
| 11-10-2025 |
BRW |
Saba Capital Income & Opportunities Fund |
Financial Services/Closed-End Fund - Debt
|
$6.55 |
$7.23 |
N/A |
$0.085 |
0 M |
N/A |
N/A |
N/A |
|
| 11-10-2025 |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$63.54 |
$45.96 |
0.02% |
$0.30 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
|
| 11-10-2025 |
BLX |
FOREIGN TRADE BANK OF LATIN AMERICA, INC. |
Banking/Misc. Commercial Banks
|
$49.41 |
$44.68 |
0.05% |
$0.625 |
881 M |
28,108,597 |
1.98 |
4.55 |
|
| 11-10-2025 |
SON |
SONOCO PRODUCTS CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$55.51 |
$40.54 |
0.05% |
$0.53 |
4,264 M |
98,644,015 |
10.12 |
4.25 |
|
| 11-10-2025 |
CWT |
CALIFORNIA WATER SERVICE GROUP |
Utilities/Water Supply
|
$46.95 |
$45.75 |
0.03% |
$0.335 |
2,563 M |
59,642,844 |
2.15 |
19.99 |
|
| 11-10-2025 |
KINS |
KINGSTONE COMPANIES, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$16.36 |
$15.19 |
0.00% |
$0.04 |
207 M |
14,147,428 |
2.32 |
6.59 |
|
| 11-10-2025 |
AMP |
AMERIPRISE FINANCIAL INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$465.68 |
$459.30 |
0.01% |
$1.60 |
44,577 M |
91,178,997 |
36.85 |
12.51 |
|
| 11-10-2025 |
GLP |
GLOBAL PARTNERS LP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$49.04 |
$40.68 |
0.07% |
$0.76 |
1,409 M |
N/A |
2.13 |
14.38 |
|
| 11-10-2025 |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$48.96 |
$45.46 |
0.04% |
$0.42 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
|
| 11-10-2025 |
SXT |
SENSIENT TECHNOLOGIES CORP |
Chemicals/Industrial Organic Chemicals
|
$97.53 |
$92.88 |
0.02% |
$0.41 |
3,974 M |
42,506,700 |
3.18 |
29.55 |
|
| 11-10-2025 |
MWA |
Mueller Water Products, Inc. |
Construction Materials/Misc. Fabricated Metal Products
|
$29.36 |
$23.95 |
0.01% |
$0.067 |
3,724 M |
156,385,318 |
1.28 |
18.66 |
|
| 11-10-2025 |
GIC |
GLOBAL INDUSTRIAL Co |
Wholesale/Wholesale – Industrial Machinery & Equipment
|
$33.20 |
$26.88 |
0.03% |
$0.26 |
1,407 M |
38,493,978 |
1.77 |
20.63 |
|
| 11-10-2025 |
TX |
Ternium S.A. |
Steel Works/Blast Furnaces & Steel Works
|
$41.60 |
$35.78 |
0.10% |
$1.80 |
6,750 M |
200,474,344 |
1.00 |
191.14 |
|
| 11-10-2025 |
BCBP |
BCB BANCORP INC |
Banking/Savings Institutions
|
$8.12 |
$7.73 |
0.07% |
$0.16 |
149 M |
17,228,206 |
0.06 |
174.97 |
|
| 11-10-2025 |
NCMI |
National CineMedia, Inc. |
Business Services/Services – Advertising
|
$3.54 |
$3.90 |
0.03% |
$0.03 |
365 M |
93,143,847 |
-0.11 |
0.00 |
|
| 11-10-2025 |
MNSB |
MainStreet Bancshares, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$22.10 |
$18.15 |
0.02% |
$0.10 |
161 M |
7,705,571 |
-0.89 |
0.00 |
|
| 11-10-2025 |
TNK |
TEEKAY TANKERS LTD. |
Transportation/Water Transport
|
$75.89 |
$61.14 |
0.02% |
$0.25 |
1,685 M |
29,631,662 |
8.05 |
3.79 |
|
| 11-10-2025 |
ASAZY |
ASSA ABLOY AB |
N/A
|
$20.92 |
N/A |
N/A |
$0.1572 |
0 M |
N/A |
N/A |
N/A |
|
| 11-10-2025 |
NMM |
Navios Maritime Partners L.P. |
Transportation/Water Transport
|
$71.09 |
$50.39 |
0.00% |
$0.05 |
1,618 M |
30,184,388 |
-2.76 |
0.00 |
|
| 11-10-2025 |
UAN |
CVR Partners LP |
Chemicals/Agriculture Chemicals
|
$110.99 |
$97.21 |
0.12% |
$0.37 |
1,083 M |
10,569,637 |
9.33 |
10.98 |
|
| 11-10-2025 |
BWFG |
Bankwell Financial Group Inc |
Banking/State Commercial Banks – Fed Reserve System
|
$47.41 |
$44.51 |
0.02% |
$0.20 |
349 M |
7,877,443 |
3.70 |
12.01 |
|
| 11-10-2025 |
MTDR |
Matador Resources Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$53.50 |
$39.56 |
0.03% |
$0.375 |
5,274 M |
124,249,941 |
6.10 |
6.95 |
|
| 11-10-2025 |
CG |
Carlyle Group Inc (The) |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$51.66 |
$52.50 |
0.03% |
$0.35 |
21,391 M |
361,171,067 |
2.25 |
26.45 |
|
| 11-10-2025 |
GNE |
Genie Energy Ltd |
Utilities/Electric And Other Services Combined
|
$14.58 |
$14.93 |
0.02% |
$0.075 |
399 M |
26,494,954 |
0.20 |
0.00 |
|
| 11-10-2025 |
HR |
Healthcare Realty Trust Inc |
Trading/REIT
|
$18.59 |
$18.06 |
0.06% |
$0.24 |
5,929 M |
348,849,902 |
-0.71 |
0.00 |
|
| 11-10-2025 |
MUSA |
Murphy USA Inc |
Retail/Retail – Automotive Dealers And Gas Stations
|
$410.01 |
$357.82 |
0.01% |
$0.49 |
7,560 M |
18,535,347 |
24.38 |
16.06 |
|
| 11-10-2025 |
OMF |
OneMain Holdings Inc |
Banking/Personal Credit Institutions (Beneficial)
|
$54.93 |
$59.95 |
N/A |
$1.05 |
0 M |
127,312,085 |
6.59 |
N/A |
|
| 11-10-2025 |
DLNG |
Dynagas LNG Partners LP |
Transportation/Water Transport
|
$3.95 |
$3.51 |
N/A |
$0.049 |
138 M |
36,802,247 |
0.08 |
0.00 |
|
| 11-10-2025 |
FTAI |
FTAI Aviation Ltd |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$281.75 |
$165.10 |
0.01% |
$0.30 |
17,115 M |
102,572,925 |
4.33 |
37.84 |
|
| 11-10-2025 |
MC |
Moelis & Co |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$58.63 |
$63.39 |
0.04% |
$0.65 |
5,331 M |
77,626,703 |
3.11 |
22.87 |
|
| 11-10-2025 |
WLKP |
Westlake Chemical Partners LP |
Chemicals/Industrial Organic Chemicals
|
$22.01 |
$18.38 |
0.09% |
$0.4714 |
740 M |
35,242,934 |
1.40 |
15.05 |
|
| 11-10-2025 |
NOMD |
Nomad Foods Limited |
Food Products/Food And Kindred Products
|
$10.50 |
$11.89 |
0.02% |
$0.17 |
3,064 M |
162,977,980 |
1.24 |
0.00 |
|
| 11-10-2025 |
NTB |
Bank of N T Butterfield & Son Ltd. |
Banking/Misc. Commercial Banks
|
$50.82 |
$45.97 |
0.05% |
$0.44 |
1,718 M |
44,908,429 |
2.87 |
8.33 |
|
| 11-10-2025 |
FBK |
FB Financial Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$54.10 |
$55.12 |
N/A |
$0.19 |
0 M |
51,757,557 |
2.47 |
N/A |
|
| 11-10-2025 |
DK |
Delek US Holdings Inc |
Petroleum And Natural Gas/Petroleum Refining
|
$40.93 |
$41.50 |
0.03% |
$0.255 |
1,781 M |
59,808,421 |
-0.38 |
0.00 |
|
| 11-10-2025 |
EEX |
Emerald Holding Inc |
Business Services/Services – Misc. Business Services
|
$4.33 |
$4.02 |
0.01% |
$0.015 |
1,008 M |
197,807,355 |
0.01 |
219.06 |
|
| 11-10-2025 |
SEVN |
Seven Hills Realty Trust . |
Trading/REIT
|
$8.58 |
$8.84 |
N/A |
$0.28 |
0 M |
22,596,891 |
1.00 |
N/A |
|
| 11-10-2025 |
JHG |
Janus Henderson Group plc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$51.64 |
$43.77 |
0.03% |
$0.40 |
7,348 M |
154,075,608 |
5.25 |
9.01 |
|
| 11-10-2025 |
MGY |
Magnolia Oil & Gas Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$28.42 |
$22.30 |
N/A |
$0.15 |
0 M |
186,405,905 |
1.73 |
N/A |
|
| 11-10-2025 |
MRBK |
Meridian Corp |
Banking/National Commercial Banks
|
$19.44 |
$14.71 |
0.03% |
$0.125 |
178 M |
11,517,456 |
1.80 |
8.81 |
|
| 11-10-2025 |
EIC |
Eagle Point Income Company Inc |
Financial Services/Asset Management
|
$9.96 |
$12.14 |
N/A |
$0.11 |
0 M |
N/A |
N/A |
N/A |
|
| 11-10-2025 |
CBNK |
Capital Bancorp Inc |
Banking/National Commercial Banks
|
$29.66 |
$27.99 |
0.01% |
$0.10 |
527 M |
16,520,863 |
2.98 |
10.61 |
|
| 11-10-2025 |
TROX |
Tronox Holdings plc |
Chemicals/Industrial Inorganic Chemicals
|
$6.95 |
$3.61 |
0.08% |
$0.125 |
661 M |
158,557,858 |
-2.97 |
0.00 |
|
| 11-10-2025 |
NBN |
Northeast Bank |
Banking/State Commercial Banks – Fed Reserve System
|
$111.44 |
$85.07 |
0.00% |
$0.01 |
639 M |
8,997,000 |
2.58 |
0.00 |
|
| 11-10-2025 |
OWL |
Blue Owl Capital Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$10.27 |
$14.91 |
0.06% |
$0.225 |
23,301 M |
1,554,569,591 |
0.12 |
295.57 |
|
| 11-10-2025 |
RYAN |
Ryan Specialty Holdings Inc |
Insurance/Insurance Agents, Brokers & Service
|
$39.95 |
$57.13 |
0.01% |
$0.12 |
13,621 M |
264,189,701 |
0.50 |
214.84 |
|
| 11-10-2025 |
HTCR |
HeartCore Enterprises Inc |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$0.26 |
$0.75 |
N/A |
$0.02 |
0 M |
25,419,807 |
0.32 |
0.00 |
|
| 11-10-2025 |
INGM |
Ingram Micro Holding Corp. |
Wholesale/Wholesale – Computers & Peripheral Equipment & Software
|
$24.41 |
$21.58 |
0.01% |
$0.074 |
4,894 M |
235,072,655 |
1.41 |
16.90 |
|