| 11-05-2025 |
6:00 PM |
HL |
HECLA MINING CO/DE/ |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$19.33 |
12,584 M |
670,349,801 |
0.49 |
39.18 |
$0.0038 |
| 11-05-2025 |
6:00 PM |
BTG |
B2GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$4.94 |
3,294 M |
1,307,066,614 |
0.25 |
39.61 |
$0.02 |
| 11-05-2025 |
6:00 PM |
EQX |
Equinox Gold Corp. |
Precious Metals/Gold & Silver Ores
|
$15.39 |
2,430 M |
428,505,123 |
0.00 |
0.00 |
N/A |
| 11-05-2025 |
5:00 PM |
AEE |
AMEREN CORP |
Utilities/Electric And Other Services Combined
|
$111.27 |
39,751 M |
404,000,722 |
5.38 |
27.30 |
$0.75 |
| 11-05-2025 |
5:00 PM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$12.09 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 11-05-2025 |
5:00 PM |
MFC |
MANULIFE FINANCIAL CORP |
Insurance/Life Insurance
|
$38.56 |
58,725 M |
1,778,242,782 |
2.23 |
12.88 |
$0.3069 |
| 11-05-2025 |
5:00 PM |
MEOH |
METHANEX CORP |
Chemicals/Industrial Organic Chemicals
|
$55.50 |
3,146 M |
67,387,492 |
0.93 |
0.00 |
$0.185 |
| 11-05-2025 |
5:00 PM |
FNV |
FRANCO NEVADA Corp |
Precious Metals/Gold & Silver Ores
|
$258.13 |
23,505 M |
192,426,697 |
1.82 |
-40.29 |
$0.38 |
| 11-05-2025 |
5:00 PM |
OR |
Osisko Gold Royalties LTD |
Precious Metals/Gold & Silver Ores
|
$42.74 |
3,216 M |
186,229,186 |
0.00 |
0.00 |
$0.0454 |
| 11-05-2025 |
5:00 PM |
AGI |
ALAMOS GOLD INC |
Precious Metals/Gold & Silver Ores
|
$48.95 |
0 M |
419,717,814 |
0.22 |
0.00 |
$0.025 |
| 11-05-2025 |
5:00 PM |
ASH |
ASHLAND INC. |
Wholesale/Wholesale – Chemicals & Allied Products
|
$57.97 |
2,682 M |
45,762,391 |
-14.99 |
0.00 |
$0.405 |
| 11-05-2025 |
5:00 PM |
NTR |
Nutrien Ltd. |
Chemicals/Agriculture Chemicals
|
$71.17 |
0 M |
N/A |
0.00 |
N/A |
$0.545 |
| 11-05-2025 |
5:00 PM |
CTVA |
Corteva, Inc. |
Agriculture/Agricultural Production – Crops
|
$80.29 |
45,294 M |
672,524,200 |
1.60 |
41.40 |
$0.18 |
| 11-05-2025 |
5:00 PM |
RDW |
Redwire Corp |
Defense/Guided Missiles And Space Vehicles And Parts
|
$10.21 |
0 M |
191,975,804 |
-2.26 |
N/A |
N/A |
| 11-05-2025 |
5:00 PM |
EE |
Excelerate Energy, Inc. |
Utilities/Natural Gas Distribution
|
$34.85 |
3,199 M |
114,066,900 |
1.58 |
81.60 |
$0.06 |
| 11-05-2025 |
4:00 PM |
AMED |
AMEDISYS INC |
Healthcare/Services – Health
|
$100.99 |
3,229 M |
32,886,703 |
2.60 |
37.71 |
N/A |
| 11-05-2025 |
4:00 PM |
RAMP |
LiveRamp Holdings, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$29.46 |
1,869 M |
63,124,894 |
1.07 |
27.18 |
N/A |
| 11-05-2025 |
4:00 PM |
UHAL |
U-Haul Holding Co /NV/ |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$53.37 |
0 M |
196,077,880 |
0.00 |
N/A |
$0.00 |
| 11-05-2025 |
4:00 PM |
SRPT |
Sarepta Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$21.42 |
0 M |
104,989,772 |
-7.13 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
ATRO |
ASTRONICS CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$77.69 |
1,933 M |
35,691,175 |
0.83 |
65.82 |
$0.00 |
| 11-05-2025 |
4:00 PM |
BKH |
BLACK HILLS CORP /SD/ |
Utilities/Electric Services
|
$75.60 |
5,239 M |
75,474,846 |
3.99 |
17.97 |
$0.703 |
| 11-05-2025 |
4:00 PM |
CDE |
Coeur Mining, Inc. |
Precious Metals/Gold & Silver Ores
|
$19.78 |
11,451 M |
642,097,555 |
0.96 |
19.54 |
N/A |
| 11-05-2025 |
4:00 PM |
RNR |
RENAISSANCERE HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$312.80 |
0 M |
43,488,908 |
56.23 |
N/A |
$0.41 |
| 11-05-2025 |
4:00 PM |
WOLF |
WOLFSPEED, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$1.21 |
465 M |
45,088,678 |
-16.18 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
RYN |
RAYONIER INC |
Trading/REIT
|
$21.41 |
3,367 M |
303,980,852 |
3.07 |
7.10 |
$0.26 |
| 11-05-2025 |
4:00 PM |
ACAD |
ACADIA PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$22.09 |
4,519 M |
170,494,613 |
2.32 |
11.56 |
N/A |
| 11-05-2025 |
4:00 PM |
ALB |
ALBEMARLE CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$194.83 |
16,647 M |
117,847,220 |
-5.76 |
0.00 |
$0.405 |
| 11-05-2025 |
4:00 PM |
CXW |
CoreCivic, Inc. |
Trading/REIT
|
$20.62 |
0 M |
97,709,228 |
1.09 |
N/A |
$0.44 |
| 11-05-2025 |
4:00 PM |
HST |
HOST HOTELS & RESORTS, INC. |
Trading/REIT
|
$19.71 |
12,193 M |
1,370,086,043 |
1.11 |
15.94 |
$0.20 |
| 11-05-2025 |
4:00 PM |
SUI |
SUN COMMUNITIES INC |
Trading/REIT
|
$130.25 |
15,324 M |
123,184,632 |
10.84 |
11.26 |
$0.94 |
| 11-05-2025 |
4:00 PM |
COHR |
COHERENT CORP. |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$347.51 |
29,006 M |
187,481,852 |
1.17 |
150.90 |
N/A |
| 11-05-2025 |
4:00 PM |
ET |
Energy Transfer LP |
Utilities/Natural Gas Transmission
|
$18.91 |
55,686 M |
3,440,314,575 |
1.22 |
13.34 |
$0.335 |
| 11-05-2025 |
4:00 PM |
RDN |
RADIAN GROUP INC |
Insurance/Surety Insurance
|
$35.25 |
4,876 M |
136,272,409 |
4.18 |
8.37 |
$0.255 |
| 11-05-2025 |
4:00 PM |
NFG |
NATIONAL FUEL GAS CO |
Utilities/Natural Gas Distribution
|
$86.67 |
7,235 M |
95,026,423 |
6.54 |
0.00 |
$0.535 |
| 11-05-2025 |
4:00 PM |
TPC |
TUTOR PERINI CORP |
Construction/General Building Contractors – Non-Residential
|
$84.38 |
3,535 M |
52,791,451 |
1.53 |
43.94 |
N/A |
| 11-05-2025 |
4:00 PM |
ATO |
ATMOS ENERGY CORP |
Utilities/Natural Gas Distribution
|
$186.23 |
27,105 M |
165,438,946 |
7.77 |
21.69 |
$1.00 |
| 11-05-2025 |
4:00 PM |
RGLD |
ROYAL GOLD INC |
Trading/Mineral Royalty Traders
|
$264.59 |
18,721 M |
84,810,098 |
6.70 |
40.15 |
$0.475 |
| 11-05-2025 |
4:00 PM |
POWI |
POWER INTEGRATIONS INC |
Electronic Equipment/Electronic Components & Accessories
|
$61.83 |
1,967 M |
55,504,000 |
0.39 |
89.02 |
$0.21 |
| 11-05-2025 |
4:00 PM |
MKSI |
MKS INSTRUMENTS INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$279.93 |
10,723 M |
67,248,357 |
4.39 |
36.35 |
$0.22 |
| 11-05-2025 |
4:00 PM |
WMB |
WILLIAMS COMPANIES, INC. |
Utilities/Natural Gas Transmission
|
$70.91 |
73,407 M |
1,221,563,111 |
2.14 |
28.07 |
$0.525 |
| 11-05-2025 |
4:00 PM |
SSRM |
SSR MINING INC. |
Trading/Mineral Royalty Traders
|
$31.92 |
4,450 M |
203,326,282 |
1.95 |
11.24 |
N/A |
| 11-05-2025 |
4:00 PM |
PTC |
PTC INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$140.75 |
20,809 M |
118,996,116 |
6.84 |
25.43 |
N/A |
| 11-05-2025 |
4:00 PM |
QCOM |
QUALCOMM INC/DE |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$137.52 |
187,222 M |
1,067,000,000 |
5.00 |
34.90 |
$0.92 |
| 11-05-2025 |
4:00 PM |
GILD |
GILEAD SCIENCES, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$135.87 |
152,281 M |
1,241,420,528 |
6.84 |
17.89 |
$0.82 |
| 11-05-2025 |
4:00 PM |
SKT |
TANGER INC. |
Trading/REIT
|
$37.17 |
3,807 M |
114,507,737 |
2.02 |
16.25 |
$0.3125 |
| 11-05-2025 |
4:00 PM |
CCRN |
CROSS COUNTRY HEALTHCARE INC |
Business Services/Services – Personnel Supply Services
|
$9.96 |
0 M |
32,318,741 |
-2.93 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
ACLS |
AXCELIS TECHNOLOGIES INC |
Machinery/Special Industry Machinery
|
$131.02 |
2,490 M |
30,718,815 |
3.81 |
20.71 |
N/A |
| 11-05-2025 |
4:00 PM |
FICO |
FAIR ISAAC CORP |
Business Services/Services – Misc. Business Services
|
$1,063.41 |
40,083 M |
23,722,134 |
27.32 |
60.94 |
$0.02 |
| 11-05-2025 |
4:00 PM |
MCK |
MCKESSON CORP |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$859.04 |
101,246 M |
122,487,456 |
34.82 |
23.33 |
$0.82 |
| 11-05-2025 |
4:00 PM |
CYTK |
CYTOKINETICS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$66.14 |
7,769 M |
123,162,807 |
-6.54 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
AWR |
AMERICAN STATES WATER CO |
Utilities/Water Supply
|
$78.72 |
2,806 M |
39,082,648 |
3.37 |
21.51 |
$0.504 |
| 11-05-2025 |
4:00 PM |
LOPE |
Grand Canyon Education, Inc. |
Personal Services/Services – Educational
|
$174.72 |
4,651 M |
27,143,454 |
7.76 |
21.52 |
N/A |
| 11-05-2025 |
4:00 PM |
JAZZ |
Jazz Pharmaceuticals plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$202.56 |
10,330 M |
61,560,350 |
-5.84 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
MELI |
MERCADOLIBRE INC |
Business Services/Services – Misc. Business Services
|
$1,870.08 |
102,117 M |
50,697,182 |
39.40 |
51.14 |
$0.15 |
| 11-05-2025 |
4:00 PM |
QGEN |
QIAGEN N.V. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$41.04 |
10,431 M |
228,202,755 |
1.95 |
143.49 |
$2.29 |
| 11-05-2025 |
4:00 PM |
ANSS |
ANSYS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$374.30 |
27,747 M |
87,916,143 |
6.78 |
46.81 |
N/A |
| 11-05-2025 |
4:00 PM |
CPRX |
CATALYST PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.07 |
2,869 M |
122,123,884 |
1.75 |
13.39 |
N/A |
| 11-05-2025 |
4:00 PM |
VSAT |
VIASAT INC |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$64.08 |
4,661 M |
135,831,401 |
-2.62 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
BKD |
Brookdale Senior Living Inc. |
Healthcare/Services – Health
|
$13.54 |
2,564 M |
237,792,413 |
-1.12 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
MWA |
Mueller Water Products, Inc. |
Construction Materials/Misc. Fabricated Metal Products
|
$27.53 |
3,724 M |
156,385,318 |
1.28 |
18.66 |
$0.067 |
| 11-05-2025 |
4:00 PM |
STRL |
STERLING INFRASTRUCTURE, INC. |
Construction/Heavy Construction – Not Building Contractors
|
$472.90 |
9,407 M |
30,644,110 |
9.50 |
32.42 |
N/A |
| 11-05-2025 |
4:00 PM |
VET |
VERMILION ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$11.69 |
1,617 M |
157,292,671 |
0.15 |
0.00 |
$0.0908 |
| 11-05-2025 |
4:00 PM |
TS |
TENARIS SA |
Steel Works/Blast Furnaces & Steel Works
|
$59.64 |
17,261 M |
581,378,764 |
-0.72 |
6.30 |
$1.20 |
| 11-05-2025 |
4:00 PM |
QUBT |
Quantum Computing Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$9.83 |
0 M |
224,538,254 |
-0.11 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$67.13 |
6,070 M |
104,178,096 |
3.92 |
15.13 |
$0.49 |
| 11-05-2025 |
4:00 PM |
ENS |
EnerSys |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$199.91 |
5,573 M |
36,851,374 |
8.20 |
17.82 |
$0.24 |
| 11-05-2025 |
4:00 PM |
ORA |
ORMAT TECHNOLOGIES, INC. |
Utilities/Electric Services
|
$111.70 |
6,715 M |
60,845,411 |
2.04 |
54.19 |
$0.12 |
| 11-05-2025 |
4:00 PM |
PRI |
Primerica, Inc. |
Insurance/Life Insurance
|
$276.21 |
8,208 M |
31,659,906 |
22.95 |
10.93 |
$1.20 |
| 11-05-2025 |
4:00 PM |
OPLN |
OPENLANE, Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$31.68 |
3,281 M |
106,297,229 |
-0.96 |
0.00 |
$0.19 |
| 11-05-2025 |
4:00 PM |
ZG |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$47.44 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
FBIN |
Fortune Brands Innovations, Inc. |
Construction Materials/Lumber And Wood Products
|
$41.38 |
6,556 M |
119,988,377 |
2.48 |
21.94 |
$0.26 |
| 11-05-2025 |
4:00 PM |
FSK |
FS KKR Capital Corp |
Financial Services/Diversified Investments
|
$11.30 |
0 M |
280,066,433 |
0.04 |
N/A |
$0.45 |
| 11-05-2025 |
4:00 PM |
TRIP |
TripAdvisor, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$11.48 |
1,702 M |
114,755,221 |
0.32 |
42.55 |
$3.50 |
| 11-05-2025 |
4:00 PM |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$77.25 |
0 M |
34,305,473 |
-8.84 |
N/A |
$0.79 |
| 11-05-2025 |
4:00 PM |
COTY |
COTY INC. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$2.37 |
2,694 M |
880,006,359 |
-0.62 |
0.00 |
$0.125 |
| 11-05-2025 |
4:00 PM |
WES |
Western Midstream Partners, LP |
Utilities/Natural Gas Transmission
|
$40.69 |
14,985 M |
386,074,000 |
2.99 |
12.69 |
$0.93 |
| 11-05-2025 |
4:00 PM |
EVTC |
EVERTEC, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$30.98 |
0 M |
61,758,703 |
2.22 |
N/A |
$0.05 |
| 11-05-2025 |
4:00 PM |
TNDM |
TANDEM DIABETES CARE INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$21.24 |
1,490 M |
68,325,927 |
-3.04 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
NMIH |
NMI Holdings, Inc. |
Insurance/Surety Insurance
|
$40.16 |
0 M |
76,032,627 |
5.01 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
VCYT |
VERACYTE, INC. |
Healthcare/Services – Health
|
$33.45 |
3,328 M |
79,458,427 |
0.84 |
50.16 |
N/A |
| 11-05-2025 |
4:00 PM |
AMRK |
Gold.com Inc. |
Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals
|
$30.76 |
637 M |
24,644,386 |
0.30 |
86.17 |
$0.20 |
| 11-05-2025 |
4:00 PM |
QTWO |
Q2 Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$53.27 |
4,512 M |
62,404,372 |
0.84 |
86.76 |
N/A |
| 11-05-2025 |
4:00 PM |
AMPH |
Amphastar Pharmaceuticals, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$22.92 |
1,231 M |
45,370,171 |
2.10 |
12.55 |
N/A |
| 11-05-2025 |
4:00 PM |
SLNO |
SOLENO THERAPEUTICS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$52.67 |
2,487 M |
51,624,384 |
0.40 |
121.45 |
N/A |
| 11-05-2025 |
4:00 PM |
HUBS |
HUBSPOT INC |
Computer Software/Services – Computer Programming And Data Processing
|
$229.88 |
21,022 M |
52,740,536 |
0.88 |
457.89 |
N/A |
| 11-05-2025 |
4:00 PM |
WK |
WORKIVA INC |
Computer Software/Services – Computer Programming And Data Processing
|
$56.92 |
4,841 M |
56,834,640 |
-0.47 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
Z |
ZILLOW GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$47.30 |
0 M |
239,928,216 |
0.09 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
PR |
Permian Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$19.60 |
0 M |
836,261,421 |
1.31 |
N/A |
$0.15 |
| 11-05-2025 |
4:00 PM |
ELF |
e.l.f. Beauty, Inc. |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$68.42 |
4,535 M |
59,052,239 |
1.79 |
43.63 |
N/A |
| 11-05-2025 |
4:00 PM |
KNTK |
Kinetik Holdings Inc. |
Utilities/Natural Gas Transmission
|
$46.52 |
5,710 M |
162,148,340 |
2.66 |
32.03 |
$0.78 |
| 11-05-2025 |
4:00 PM |
DNLI |
Denali Therapeutics Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$20.54 |
2,421 M |
158,591,491 |
-2.97 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
GH |
Guardant Health, Inc. |
Healthcare/Services – Health
|
$91.07 |
12,874 M |
131,170,441 |
-3.32 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
UPWK |
UPWORK, INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$11.09 |
2,590 M |
130,380,213 |
0.87 |
22.44 |
N/A |
| 11-05-2025 |
4:00 PM |
LYFT |
Lyft, Inc. |
Business Services/Services – Misc. Business Services
|
$14.42 |
7,735 M |
398,107,601 |
6.92 |
2.72 |
N/A |
| 11-05-2025 |
4:00 PM |
STE |
STERIS plc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$226.41 |
24,882 M |
98,075,025 |
7.20 |
35.15 |
$0.63 |
| 11-05-2025 |
4:00 PM |
GFL |
GFL Environmental Inc. |
Business Services/Services – Sanitary Services
|
$39.42 |
15,796 M |
364,726,221 |
0.00 |
0.00 |
$0.014 |
| 11-05-2025 |
4:00 PM |
SITM |
SITIME Corp |
Electronic Equipment/Electronic Components & Accessories
|
$528.10 |
9,218 M |
26,299,915 |
-1.68 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
RVMD |
Revolution Medicines, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$146.23 |
15,398 M |
198,173,397 |
-5.77 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
CLOV |
CLOVER HEALTH INVESTMENTS, CORP. /DE |
Insurance/Accident And Health Insurance
|
$2.23 |
0 M |
524,667,286 |
-0.71 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
MTCH |
Match Group, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$36.11 |
7,578 M |
232,644,477 |
2.65 |
12.35 |
$0.20 |
| 11-05-2025 |
4:00 PM |
CRSR |
Corsair Gaming, Inc. |
Computer Hardware/Computer & Office Equipment
|
$6.51 |
633 M |
106,662,337 |
0.05 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
JOBY |
Joby Aviation, Inc. |
Aircraft/Aircraft
|
$9.14 |
0 M |
979,334,237 |
-1.06 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
CHRD |
Chord Energy Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$127.06 |
5,271 M |
56,842,530 |
10.99 |
118.57 |
$1.30 |
| 11-05-2025 |
4:00 PM |
CERT |
Certara, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$6.19 |
1,403 M |
159,139,562 |
0.04 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
IONQ |
IonQ, Inc. |
Computer Software/Computer Integrated Systems Design
|
$48.32 |
15,897 M |
366,640,756 |
-2.07 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
TPL |
Texas Pacific Land Corp |
Trading/Oil Royalty Traders
|
$434.82 |
19,800 M |
68,941,554 |
17.46 |
41.13 |
$1.60 |
| 11-05-2025 |
4:00 PM |
APA |
APA Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$35.96 |
8,593 M |
353,251,476 |
3.30 |
5.08 |
$0.25 |
| 11-05-2025 |
4:00 PM |
BMBL |
Bumble Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$4.43 |
0 M |
129,815,737 |
-3.41 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
APP |
AppLovin Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$490.96 |
227,721 M |
337,278,000 |
9.19 |
68.31 |
N/A |
| 11-05-2025 |
4:00 PM |
RXRX |
RECURSION PHARMACEUTICALS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$3.69 |
2,129 M |
527,397,997 |
-1.59 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
ACT |
Enact Holdings, Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$43.13 |
5,695 M |
141,513,864 |
4.54 |
8.45 |
$0.185 |
| 11-05-2025 |
4:00 PM |
PYCR |
PAYCOR HCM, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
DUOL |
Duolingo, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$104.84 |
8,113 M |
46,950,291 |
8.39 |
19.59 |
N/A |
| 11-05-2025 |
4:00 PM |
BROS |
Dutch Bros Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$54.62 |
10,072 M |
164,544,979 |
0.47 |
126.15 |
N/A |
| 11-05-2025 |
4:00 PM |
FRSH |
Freshworks Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.78 |
3,454 M |
284,135,190 |
0.63 |
18.80 |
N/A |
| 11-05-2025 |
4:00 PM |
CXT |
Crane NXT, Co. |
Construction Materials/Misc. Fabricated Metal Products
|
$46.38 |
2,703 M |
57,443,573 |
3.11 |
18.63 |
$0.17 |
| 11-05-2025 |
4:00 PM |
FG |
F&G Annuities & Life, Inc. |
Insurance/Life Insurance
|
$27.07 |
3,900 M |
135,610,118 |
4.19 |
15.72 |
$0.25 |
| 11-05-2025 |
4:00 PM |
STR |
Sitio Royalties Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$18.12 |
0 M |
N/A |
0.00 |
N/A |
$0.36 |
| 11-05-2025 |
4:00 PM |
KGS |
Kodiak Gas Services, Inc. |
Utilities/Natural Gas Transmission
|
$63.42 |
3,210 M |
85,869,390 |
0.65 |
39.87 |
$0.41 |
| 11-05-2025 |
4:00 PM |
TKO |
TKO Group Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$184.70 |
40,772 M |
194,124,953 |
1.58 |
208.66 |
$0.38 |
| 11-05-2025 |
4:00 PM |
ODD |
Oddity Tech Ltd |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$14.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
ARM |
ARM HOLDINGS PLC /UK |
Electronic Equipment/Electronic Components & Accessories
|
$175.10 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
KVYO |
Klaviyo, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$20.06 |
9,804 M |
304,774,124 |
-0.11 |
0.00 |
N/A |
| 11-05-2025 |
4:00 PM |
HG |
Hamilton Insurance Group, Ltd. |
Insurance/Fire, Marine & Casualty Insurance
|
$32.60 |
1,801 M |
66,417,263 |
4.28 |
3.12 |
N/A |
| 11-05-2025 |
4:00 PM |
WAY |
Waystar Holding Corp. |
Computer Software/Computer Integrated Systems Design
|
$26.71 |
6,266 M |
191,681,592 |
0.63 |
55.90 |
N/A |
| 11-05-2025 |
4:00 PM |
CORZ |
Core Scientific, Inc./tx |
Banking/Financial Services
|
$19.87 |
0 M |
315,332,655 |
-0.46 |
N/A |
N/A |
| 11-05-2025 |
4:00 PM |
ECG |
Everus Construction Group, Inc. |
Construction/Operative Builders
|
$129.34 |
4,374 M |
51,006,719 |
3.73 |
21.68 |
N/A |
| 11-05-2025 |
4:00 PM |
LB |
LandBridge Co LLC |
Trading/Oil Royalty Traders
|
$67.74 |
3,777 M |
77,089,115 |
0.88 |
125.35 |
$0.10 |
| 11-05-2025 |
12:00 PM |
MGEE |
MGE ENERGY INC |
Utilities/Electric, Gas & Sanitary Services
|
$78.34 |
4,226 M |
53,911,793 |
3.72 |
46.65 |
$0.45 |
| 11-05-2025 |
11:00 AM |
GMAB |
GENMAB A/S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$27.91 |
18,386 M |
661,369,090 |
1.33 |
0.00 |
N/A |
| 11-05-2025 |
9:00 AM |
SNDR |
Schneider National, Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$30.01 |
4,651 M |
175,336,516 |
0.59 |
44.89 |
$0.095 |
| 11-05-2025 |
8:00 AM |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$25.36 |
57,992 M |
1,760,000,000 |
0.00 |
7.99 |
$0.7471 |
| 11-05-2025 |
8:00 AM |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$38.11 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
$0.0647 |
| 11-05-2025 |
8:00 AM |
PNW |
PINNACLE WEST CAPITAL CORP |
Utilities/Electric Services
|
$102.95 |
16,773 M |
192,170,337 |
5.15 |
27.21 |
$0.91 |
| 11-05-2025 |
8:00 AM |
SRE |
SEMPRA ENERGY |
Utilities/Gas And Other Services Combined
|
$93.38 |
57,625 M |
653,284,140 |
2.75 |
32.09 |
$0.6575 |
| 11-05-2025 |
8:00 AM |
WTM |
WHITE MOUNTAINS INSURANCE GROUP LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$2,275.01 |
5,305 M |
2,467,055 |
11.80 |
4.80 |
$1.00 |
| 11-05-2025 |
8:00 AM |
CNDT |
CONDUENT Inc |
Business Services/Services – Misc. Business Services
|
$1.39 |
294 M |
154,709,174 |
-1.14 |
0.00 |
N/A |
| 11-05-2025 |
8:00 AM |
NAMS |
NewAmsterdam Pharma Co N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$33.82 |
3,978 M |
114,975,422 |
-2.48 |
0.00 |
N/A |
| 11-05-2025 |
8:00 AM |
BATRA |
Atlanta Braves Holdings, Inc. |
Entertainment/Services – Amusement And Recreation
|
$54.13 |
2,674 M |
63,914,890 |
-1.14 |
0.00 |
N/A |
| 11-05-2025 |
7:00 AM |
AVA |
AVISTA CORP |
Utilities/Electric And Other Services Combined
|
$41.27 |
3,100 M |
82,251,245 |
2.38 |
16.06 |
$0.49 |
| 11-05-2025 |
7:00 AM |
CRL |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Business Services/Services – Research, Development, Testing Labs
|
$185.54 |
10,023 M |
49,227,800 |
-2.91 |
0.00 |
N/A |
| 11-05-2025 |
7:00 AM |
MAC |
MACERICH CO |
Trading/REIT
|
$21.96 |
0 M |
256,670,747 |
-0.78 |
N/A |
$0.17 |
| 11-05-2025 |
7:00 AM |
VSH |
VISHAY INTERTECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$26.33 |
1,965 M |
135,794,240 |
-0.07 |
0.00 |
$0.10 |
| 11-05-2025 |
7:00 AM |
TEVA |
TEVA PHARMACEUTICAL INDUSTRIES LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$32.02 |
35,807 M |
1,149,812,898 |
1.23 |
25.39 |
$0.085 |
| 11-05-2025 |
7:00 AM |
JLL |
JONES LANG LASALLE INC |
Real Estate/Real Estate Agents And Managers
|
$353.47 |
0 M |
46,851,472 |
16.73 |
N/A |
$0.43 |
| 11-05-2025 |
7:00 AM |
WW |
WW International Inc |
Personal Services/Services – Personal
|
$0.25 |
40 M |
80,280,308 |
0.91 |
0.00 |
N/A |
| 11-05-2025 |
7:00 AM |
IONS |
IONIS PHARMACEUTICALS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$74.87 |
0 M |
N/A |
-2.38 |
0.00 |
N/A |
| 11-05-2025 |
7:00 AM |
FOLD |
AMICUS THERAPEUTICS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.46 |
4,394 M |
314,000,712 |
-0.04 |
0.00 |
N/A |
| 11-05-2025 |
7:00 AM |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$63.71 |
14,151 M |
N/A |
2.29 |
26.85 |
$0.9317 |
| 11-05-2025 |
7:00 AM |
DKL |
Delek Logistics Partners, LP |
Transportation/Pipelines, Except Natural Gas
|
$50.07 |
2,339 M |
53,501,020 |
3.30 |
13.25 |
$1.125 |
| 11-05-2025 |
7:00 AM |
LNTH |
Lantheus Holdings, Inc. |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$83.97 |
4,413 M |
64,605,894 |
3.46 |
18.89 |
N/A |
| 11-05-2025 |
7:00 AM |
PFGC |
Performance Food Group Co |
Wholesale/Wholesale – Groceries & Related Products
|
$91.63 |
14,389 M |
157,098,971 |
1.65 |
41.70 |
N/A |
| 11-05-2025 |
7:00 AM |
HWM |
Howmet Aerospace Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$255.62 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
$0.12 |
| 11-05-2025 |
7:00 AM |
HLNE |
Hamilton Lane INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$106.83 |
7,228 M |
55,775,114 |
5.66 |
30.96 |
$0.49 |
| 11-05-2025 |
7:00 AM |
RPRX |
Royalty Pharma plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$49.30 |
22,304 M |
576,856,753 |
2.18 |
28.93 |
$0.235 |
| 11-05-2025 |
7:00 AM |
VERX |
Vertex, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$12.79 |
3,186 M |
159,956,894 |
-0.76 |
441.79 |
N/A |
| 11-05-2025 |
7:00 AM |
CLBT |
Cellebrite DI Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$13.38 |
1,686 M |
205,932,179 |
0.00 |
0.00 |
N/A |
| 11-05-2025 |
7:00 AM |
SGHC |
Super Group (SGHC) Ltd |
Entertainment/Services – Misc. Entertainment
|
$12.10 |
1,718 M |
497,938,845 |
0.00 |
0.00 |
$0.04 |
| 11-05-2025 |
6:00 AM |
AEP |
AMERICAN ELECTRIC POWER CO INC |
Utilities/Electric Services
|
$133.28 |
67,171 M |
592,730,226 |
6.70 |
18.76 |
$0.95 |
| 11-05-2025 |
6:00 AM |
CVS |
CVS HEALTH Corp |
Retail/Retail – Drug & Proprietary Stores
|
$76.58 |
99,920 M |
1,272,211,063 |
1.40 |
56.52 |
$0.665 |
| 11-05-2025 |
6:00 AM |
MKTX |
MARKETAXESS HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$164.96 |
0 M |
35,548,265 |
6.66 |
N/A |
$0.78 |
| 11-05-2025 |
6:00 AM |
LXP |
LXP Industrial Trust |
Trading/REIT
|
$52.02 |
2,933 M |
59,077,036 |
0.73 |
27.55 |
$0.70 |
| 11-05-2025 |
6:00 AM |
KMT |
KENNAMETAL INC |
Machinery/Metalworking Machinery & Equipment
|
$38.60 |
2,162 M |
76,198,792 |
1.45 |
19.61 |
$0.20 |
| 11-05-2025 |
6:00 AM |
TRMB |
TRIMBLE INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$69.50 |
18,636 M |
233,929,408 |
1.77 |
43.95 |
N/A |
| 11-05-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$215.25 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 11-05-2025 |
6:00 AM |
ENOV |
Enovis CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$26.27 |
1,524 M |
57,245,131 |
-20.75 |
0.00 |
N/A |
| 11-05-2025 |
6:00 AM |
PRGO |
PERRIGO Co plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$12.04 |
1,874 M |
137,649,352 |
-10.29 |
0.00 |
$0.29 |
| 11-05-2025 |
6:00 AM |
GIB |
CGI INC |
Business Services/Services – Management, Public Relations, Consulting
|
$76.94 |
26,778 M |
203,777,841 |
3.65 |
21.37 |
$0.1058 |
| 11-05-2025 |
6:00 AM |
IRM |
IRON MOUNTAIN INC |
Trading/REIT
|
$120.53 |
24,519 M |
295,835,206 |
0.49 |
169.58 |
$0.864 |
| 11-05-2025 |
6:00 AM |
COR |
Cencora, Inc. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$323.01 |
65,521 M |
194,530,682 |
8.38 |
40.32 |
$0.60 |
| 11-05-2025 |
6:00 AM |
CELH |
Celsius Holdings, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$33.78 |
0 M |
256,975,993 |
0.27 |
N/A |
N/A |
| 11-05-2025 |
6:00 AM |
CLVT |
CLARIVATE PLC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$2.74 |
2,209 M |
640,698,582 |
-0.57 |
0.00 |
N/A |
| 11-05-2025 |
6:00 AM |
AVDX |
AvidXchange Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$10.00 |
1,734 M |
206,445,984 |
0.00 |
940.67 |
N/A |
| 11-05-2025 |
6:00 AM |
LINE |
Lineage, Inc. |
Trading/REIT
|
$37.63 |
0 M |
227,080,326 |
-2.84 |
N/A |
$0.5275 |
| 11-05-2025 |
4:00 AM |
ATHM |
Autohome Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$18.89 |
3,457 M |
121,110,968 |
26.46 |
13.05 |
$1.15 |
| 11-05-2025 |
3:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$43.49 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 11-05-2025 |
2:00 AM |
MHGVY |
Marine Harvest ASA |
Recreation/Fishing, Hunting, & Trapping
|
$22.68 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-05-2025 |
1:00 AM |
ADRNY |
Koninklijke Ahold Delhaize N.V. |
N/A
|
$48.44 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 11-05-2025 |
1:00 AM |
NVO |
NOVO NORDISK A S |
Pharmaceutical Products/Pharmaceutical Preparations
|
$40.46 |
387,950 M |
3,390,128,000 |
2.44 |
27.68 |
$1.2751 |
| 11-05-2025 |
1:00 AM |
EVO |
Evotec SE |
Pharmaceutical Products/Pharmaceutical Preparations
|
$3.15 |
0 M |
N/A |
0.00 |
N/A |
N/A |