Earnings
| Reported date | Announce time | Ticker | Name | Industry | Stock price | Marketcap | Shares outstanding | EPS | P/E ratio | Dividend rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 11-30-2025 | 9:23 AM | CHA | Chagee Holdings Ltd. | Restaurants, Hotels, Motels/Retail – Eating Places | $10.93 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-28-2025 | 5:35 PM | ATS | ATS Corp /ATS | Machinery/General Industrial Machinery & Equipment | $31.80 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-28-2025 | 4:00 AM | MNSO | MINISO Group Holding Ltd | Retail/Retail – Variety Stores | $14.67 | 5,173 M | 314,820,644 | 0.00 | 0.00 | $0.3764 |
| 11-26-2025 | 5:00 PM | MTSR | Metsera Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $70.50 | 2,984 M | 105,055,538 | -1.69 | 0.00 | N/A |
| 11-26-2025 | 4:00 AM | HAFN | Hafnia Ltd | Transportation/Transportation Services | $8.77 | 4,131 M | 506,820,170 | 0.00 | 0.00 | $0.0294 |
| 11-26-2025 | 2:00 AM | FRO | Frontline plc | Transportation/Water Transport | $36.11 | 5,374 M | 222,622,889 | 2.34 | 8.43 | $1.03 |
| 11-25-2025 | 4:00 PM | URBN | URBAN OUTFITTERS INC | Retail/Retail – Apparel & Accessory Stores | $69.79 | 6,354 M | 85,601,280 | 4.05 | 13.67 | N/A |
| 11-25-2025 | 4:00 PM | ADSK | Autodesk, Inc. | Computer Software/Services – Computer Programming And Data Processing | $234.85 | 0 M | 211,000,000 | 5.28 | N/A | N/A |
| 11-25-2025 | 4:00 PM | ARWR | ARROWHEAD PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $70.13 | 9,016 M | 140,032,190 | 1.60 | 44.58 | N/A |
| 11-25-2025 | 4:00 PM | JWN | NORDSTROM INC | Retail/Retail – Apparel & Accessory Stores | $24.66 | 3,960 M | 163,648,780 | 1.79 | 13.47 | $0.25 |
| 11-25-2025 | 4:00 PM | HPQ | HP INC | Computer Hardware/Computer & Office Equipment | $19.73 | 17,846 M | 914,550,199 | 2.66 | 7.11 | $0.30 |
| 11-25-2025 | 4:00 PM | AMBA | AMBARELLA INC | Electronic Equipment/Electronic Components & Accessories | $63.75 | 0 M | N/A | -1.88 | N/A | N/A |
| 11-25-2025 | 4:00 PM | WDAY | Workday, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $127.97 | 61,244 M | N/A | 1.58 | 39.74 | N/A |
| 11-25-2025 | 4:00 PM | NTNX | Nutanix, Inc. | Computer Software/Services – Computer Programming And Data Processing | $41.30 | 0 M | 265,212,097 | 0.99 | N/A | N/A |
| 11-25-2025 | 4:00 PM | DELL | Dell Technologies Inc. | Computer Hardware/Computer & Office Equipment | $205.93 | 0 M | 645,748,451 | 8.79 | N/A | $0.63 |
| 11-25-2025 | 4:00 PM | DELL | Dell Technologies Inc. | Computer Hardware/Computer & Office Equipment | $84.08 | 72,568 M | 713,790,000 | 6.51 | 15.80 | $0.525 |
| 11-25-2025 | 4:00 PM | PD | PagerDuty, Inc. | Computer Software/Services – Computer Programming And Data Processing | $6.72 | 0 M | 84,979,482 | 1.91 | N/A | N/A |
| 11-25-2025 | 4:00 PM | CRWD | CrowdStrike Holdings, Inc. | Computer Software/Services – Computer Programming And Data Processing | $454.99 | 0 M | 253,614,090 | -0.28 | N/A | N/A |
| 11-25-2025 | 7:00 AM | ADI | ANALOG DEVICES INC | Electronic Equipment/Electronic Components & Accessories | $383.26 | 152,224 M | 488,204,157 | 5.50 | 56.24 | $1.10 |
| 11-25-2025 | 7:00 AM | BBY | BEST BUY CO INC | Retail/Retail – Radio, Tv And Consumer Electronic Stores | $59.11 | 0 M | 209,112,577 | 5.06 | N/A | $0.96 |
| 11-25-2025 | 7:00 AM | DKS | DICK'S SPORTING GOODS, INC. | Retail/Retail – Misc. | $226.34 | 0 M | 89,044,875 | 10.22 | N/A | $1.25 |
| 11-25-2025 | 7:00 AM | ANF | ABERCROMBIE & FITCH CO /DE/ | Retail/Retail – Apparel & Accessory Stores | $85.23 | 0 M | 44,924,473 | 10.71 | N/A | $0.20 |
| 11-25-2025 | 7:00 AM | MANU | Manchester United plc | Entertainment/Services – Amusement And Recreation | $17.48 | 2,808 M | 163,000,000 | -0.08 | 0.00 | $0.09 |
| 11-25-2025 | 6:00 AM | M | Macy's, Inc. | Retail/Retail – Department Stores | $19.43 | 0 M | 263,739,490 | 2.37 | N/A | $0.1915 |
| 11-25-2025 | 6:00 AM | HTHT | H World Group Ltd | Restaurants, Hotels, Motels/Hotels & Motels | $50.92 | 9,940 M | 326,543,359 | 5.26 | 0.00 | $0.97 |
| 11-25-2025 | 6:00 AM | BURL | Burlington Stores, Inc. | Retail/Retail – Department Stores | $321.35 | 0 M | 62,687,426 | 9.69 | N/A | N/A |
| 11-25-2025 | 6:00 AM | VFS | VinFast Auto Ltd. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $4.06 | 8,417 M | 2,338,032,497 | 0.00 | 0.00 | N/A |
| 11-24-2025 | 5:00 PM | HSAI | Hesai Group | Machinery/General Industrial Machinery & Equipment | $22.48 | 385 M | 97,444,952 | 0.00 | 0.00 | N/A |
| 11-24-2025 | 4:00 PM | WWD | Woodward, Inc. | Electrical Equipment/Electrical Industrial Apparatus | $363.97 | 18,100 M | 59,615,869 | 8.18 | 37.03 | $0.28 |
| 11-24-2025 | 4:00 PM | CENT | CENTRAL GARDEN & PET CO | Wholesale/Wholesale – Misc. Nondurable Goods | $37.70 | 2,038 M | 62,267,439 | 2.47 | 13.09 | N/A |
| 11-24-2025 | 4:00 PM | NJR | NEW JERSEY RESOURCES CORP | Utilities/Natural Gas Distribution | $56.21 | 4,646 M | 100,845,185 | 3.25 | 14.22 | $0.475 |
| 11-24-2025 | 4:00 PM | A | AGILENT TECHNOLOGIES, INC. | Measuring And Control Equipment/Lab Analytical Instruments | $114.87 | 0 M | 282,602,317 | 4.55 | N/A | $0.255 |
| 11-24-2025 | 4:00 PM | SMTC | SEMTECH CORP | Electronic Equipment/Electronic Components & Accessories | $94.40 | 0 M | 92,951,167 | -0.46 | N/A | N/A |
| 11-24-2025 | 4:00 PM | CENTA | CENTRAL GARDEN & PET CO | Wholesale/Wholesale – Misc. Nondurable Goods | $33.94 | 2,038 M | 62,267,439 | 2.47 | 13.09 | N/A |
| 11-24-2025 | 4:00 PM | FLNC | Fluence Energy, Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $12.35 | 3,617 M | 132,436,078 | -0.76 | 0.00 | N/A |
| 11-24-2025 | 4:00 PM | TBBB | BBB FOODS INC | Retail/Retail – Grocery Stores | $36.20 | 1,230 M | 38,709,677 | 0.00 | 0.00 | N/A |
| 11-24-2025 | 6:00 AM | BBWI | Bath & Body Works, Inc. | Retail/Retail – Apparel & Accessory Stores | $19.26 | 0 M | 201,134,265 | 3.12 | N/A | $0.20 |
| 11-23-2025 | 1:04 AM | BULL | Webull Corp | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $7.10 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-21-2025 | 6:00 AM | BKE | BUCKLE INC | Retail/Retail – Apparel & Accessory Stores | $56.53 | 2,420 M | 51,518,086 | 4.17 | 11.54 | $0.35 |
| 11-21-2025 | 6:00 AM | ZKH | ZKH Group Ltd | Retail/Retail – Retail-Building Materials, Hardware, Garden Supply | $3.00 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-20-2025 | 4:00 PM | INTU | INTUIT INC. | Computer Software/Services – Computer Programming And Data Processing | $400.38 | 138,899 M | 276,550,000 | 15.53 | 32.00 | $1.20 |
| 11-20-2025 | 4:00 PM | GAP | GAP INC | Retail/Retail – Apparel & Accessory Stores | $24.44 | 0 M | 372,562,512 | 2.19 | N/A | $0.175 |
| 11-20-2025 | 4:00 PM | CPRT | COPART INC | Retail/Retail – Automotive Dealers And Gas Stations | $33.34 | 0 M | 963,308,388 | 1.61 | N/A | N/A |
| 11-20-2025 | 4:00 PM | ROST | ROSS STORES, INC. | Retail/Retail – Apparel & Accessory Stores | $225.52 | 0 M | 322,356,795 | 6.66 | N/A | $0.445 |
| 11-20-2025 | 4:00 PM | UGI | UGI CORP /PA/ | Utilities/Gas And Other Services Combined | $37.77 | 8,030 M | 214,636,337 | 2.79 | 13.38 | $0.375 |
| 11-20-2025 | 4:00 PM | NTAP | NetApp, Inc. | Computer Hardware/Computer & Office Equipment | $108.28 | 19,295 M | 197,330,400 | 5.99 | 0.00 | $0.52 |
| 11-20-2025 | 4:00 PM | ESTC | Elastic N.V. | Computer Software/Services – Computer Programming And Data Processing | $47.45 | 0 M | 103,501,008 | -0.79 | N/A | N/A |
| 11-20-2025 | 7:00 AM | CATO | CATO CORP | Retail/Retail – Apparel & Accessory Stores | $2.84 | 0 M | 19,740,506 | -0.31 | N/A | $0.17 |
| 11-20-2025 | 7:00 AM | ROAD | Construction Partners, Inc. | Construction/Heavy Construction – Not Building Contractors | $117.08 | 6,136 M | 56,515,376 | 2.22 | 52.12 | N/A |
| 11-20-2025 | 7:00 AM | WMG | Warner Music Group Corp. | Entertainment/Services – Amusement And Recreation | $28.55 | 16,022 M | 522,346,168 | 2.10 | 52.36 | $0.19 |
| 11-20-2025 | 7:00 AM | LOT | Lotus Technology Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $1.31 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-20-2025 | 6:00 AM | DE | DEERE & CO | Machinery/Farm And Garden Machinery And Equipment | $563.86 | 142,795 M | 270,107,282 | 17.78 | 29.66 | $1.62 |
| 11-20-2025 | 6:00 AM | ATKR | Atkore Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $77.92 | 2,192 M | 33,750,639 | -1.33 | 0.00 | $0.32 |
| 11-20-2025 | 6:00 AM | BJ | BJ's Wholesale Club Holdings, Inc. | Retail/Retail – Variety Stores | $92.19 | 0 M | 129,676,588 | 4.41 | N/A | N/A |
| 11-20-2025 | 6:00 AM | PDD | PDD Holdings Inc. | Business Services/Services – Misc. Business Services | $97.29 | 133,475 M | 1,388,770,615 | -2.92 | 9.69 | N/A |
| 11-20-2025 | 6:00 AM | BEKE | KE Holdings Inc. | Real Estate/Real Estate Agents And Managers | $15.79 | 17,415 M | 1,173,544,796 | 0.00 | 30.54 | $0.36 |
| 11-20-2025 | 4:00 AM | BIDU | Baidu, Inc. | Computer Software/Services – Computer Programming And Data Processing | $125.76 | 24,121 M | 285,054,929 | 56.65 | 8.58 | N/A |
| 11-20-2025 | 4:00 AM | IQ | iQIYI, Inc. | Entertainment/Services – Video Rental | $1.11 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-20-2025 | 2:00 AM | SUBCY | SUBSEA 7 S.A. | N/A | $34.44 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-19-2025 | 5:00 PM | CPA | Copa Holdings, S.A. | Transportation/Air Transportation | $114.57 | 2,564 M | 28,367,000 | 3.67 | 3.82 | $1.71 |
| 11-19-2025 | 4:00 PM | NVDA | NVIDIA CORP | Electronic Equipment/Electronic Components & Accessories | $213.17 | 4,560,381 M | 24,300,000,000 | 4.92 | 37.98 | $0.01 |
| 11-19-2025 | 4:00 PM | MMS | MAXIMUS, INC. | Business Services/Services – Misc. Business Services | $65.38 | 4,701 M | 54,548,576 | 6.58 | 12.64 | $0.30 |
| 11-19-2025 | 4:00 PM | BBAR | Banco BBVA Argentina S.A. | Banking/Misc. Commercial Banks | $14.77 | 2,091 M | 204,236,693 | 1.85 | 0.00 | $0.0357 |
| 11-19-2025 | 4:00 PM | VNET | VNET Group, Inc. | Computer Software/Services – Computer Programming And Data Processing | $8.50 | 728 M | 261,835,896 | -3.83 | 0.00 | N/A |
| 11-19-2025 | 4:00 PM | PANW | Palo Alto Networks Inc | Computer Hardware/Computer & Office Equipment | $180.99 | 123,348 M | 816,000,000 | 1.87 | 96.22 | $0.00 |
| 11-19-2025 | 4:00 PM | CAAP | CORPORACION AMERICA AIRPORTS S.A. | Transportation/Air Transportation | $25.02 | 2,621 M | 163,222,707 | -0.28 | 10.94 | N/A |
| 11-19-2025 | 4:00 PM | SNOW | Snowflake Inc. | Computer Software/Services – Computer Programming And Data Processing | $142.56 | 0 M | 345,700,000 | -4.04 | N/A | N/A |
| 11-19-2025 | 4:00 PM | KLC | KinderCare Learning Companies, Inc. | Personal Services/Services – Social Services | $3.86 | 0 M | 118,355,797 | -1.13 | N/A | N/A |
| 11-19-2025 | 8:00 AM | WSM | WILLIAMS SONOMA INC | Retail/Retail – Home Furniture And Equipment Stores | $187.40 | 0 M | 119,016,049 | 8.93 | N/A | $0.76 |
| 11-19-2025 | 7:00 AM | SR | SPIRE MISSOURI INC | Utilities/Natural Gas Distribution | $90.87 | 4,975 M | 61,037,003 | 4.39 | 19.39 | $0.785 |
| 11-19-2025 | 7:00 AM | TJX | TJX COMPANIES INC /DE/ | Retail/Retail – Apparel & Accessory Stores | $157.20 | 165,890 M | 1,106,810,654 | 4.93 | 30.19 | $0.48 |
| 11-19-2025 | 7:00 AM | NAAS | NaaS Technology Inc. | Retail/Retail – Misc. Retail Stores | $2.19 | 25 M | 5,879,307 | 0.00 | 0.00 | N/A |
| 11-19-2025 | 7:00 AM | ZIM | ZIM Integrated Shipping Services Ltd. | Transportation/Water Transport | $26.05 | 0 M | N/A | 0.00 | N/A | $0.88 |
| 11-19-2025 | 7:00 AM | GLBE | Global-E Online Ltd. | Computer Software/Services – Computer Programming And Data Processing | $31.94 | 5,654 M | 164,253,547 | 0.00 | 0.00 | N/A |
| 11-19-2025 | 6:00 AM | DY | DYCOM INDUSTRIES INC | Construction/Heavy Construction – Not Building Contractors | $403.45 | 0 M | 29,970,067 | 9.68 | N/A | N/A |
| 11-19-2025 | 6:00 AM | TGT | TARGET CORP | Retail/Retail – Variety Stores | $127.14 | 0 M | 452,855,589 | 8.16 | N/A | $1.14 |
| 11-19-2025 | 5:18 AM | SAIL | SailPoint, Inc. | Computer Software/Services – Computer Programming And Data Processing | $11.52 | 0 M | 563,803,428 | -0.37 | N/A | N/A |
| 11-19-2025 | 5:15 AM | TTAM | Titan America SA | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $16.24 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-19-2025 | 4:00 AM | NIO | NIO Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $6.36 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-19-2025 | 4:00 AM | YMM | Full Truck Alliance Co. Ltd. | Computer Software/Services – Computer Programming And Data Processing | $8.65 | 6,809 M | 939,156,958 | 0.00 | 0.00 | $0.096 |
| 11-19-2025 | 1:00 AM | WIX | Wix.com Ltd. | Computer Software/Services – Computer Programming And Data Processing | $77.54 | 9,134 M | 54,821,788 | 0.53 | 124.36 | N/A |
| 11-18-2025 | 6:00 PM | ZTO | ZTO Express (Cayman) Inc. | Transportation/Trucking & Courier Services, Except Air | $25.62 | 13,009 M | 606,766,663 | 7.31 | 10.85 | $0.35 |
| 11-18-2025 | 6:00 PM | QFIN | Qifu Technology, Inc. | Banking/Financial Services | $12.97 | 4,312 M | 162,795,888 | 7.50 | 0.00 | $0.78 |
| 11-18-2025 | 5:00 PM | SBLK | Star Bulk Carriers Corp. | Transportation/Water Transport | $24.64 | 2,423 M | 113,404,862 | 0.23 | 9.17 | $0.37 |
| 11-18-2025 | 4:00 PM | SNEX | StoneX Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $104.96 | 4,970 M | 52,463,316 | 7.25 | 13.81 | $0.00 |
| 11-18-2025 | 4:00 PM | POWL | POWELL INDUSTRIES INC | Electrical Equipment/Electric Transmission And Distribution Equipment | $255.56 | 3,855 M | 12,142,283 | 15.51 | 20.57 | $0.27 |
| 11-18-2025 | 4:00 PM | DLB | Dolby Laboratories, Inc. | Trading/Patent Owners & Lessors | $62.95 | 6,276 M | 95,539,813 | 2.51 | 26.09 | $0.33 |
| 11-18-2025 | 4:00 PM | GBDC | GOLUB CAPITAL BDC, Inc. | Financial Services/Asset Management | $13.42 | 3,647 M | 263,467,541 | 1.42 | 20.68 | $0.33 |
| 11-18-2025 | 4:00 PM | XP | XP Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $19.27 | 8,040 M | 436,734,069 | 1.24 | 0.00 | $0.18 |
| 11-18-2025 | 4:00 PM | AZEK | AZEK Co Inc. | Rubber And Plastic Products/Misc. Plastic Products | $54.35 | 7,024 M | 143,854,293 | 1.05 | 46.55 | N/A |
| 11-18-2025 | 7:00 AM | WMT | Walmart Inc. | Retail/Retail – Variety Stores | $121.09 | 0 M | 7,972,402,501 | 2.74 | N/A | $0.235 |
| 11-18-2025 | 7:00 AM | WNGRF | George Weston Ltd. | N/A | $70.84 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-18-2025 | 7:00 AM | VVV | VALVOLINE INC | Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal | $32.38 | 3,695 M | 127,315,826 | 2.07 | 44.57 | $0.125 |
| 11-18-2025 | 7:00 AM | GDS | GDS Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | $41.81 | 3,127 M | 183,605,332 | -0.40 | 0.00 | N/A |
| 11-18-2025 | 7:00 AM | VIK | Viking Holdings Ltd | Transportation/Water Transport | $79.53 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-18-2025 | 6:00 AM | MDT | Medtronic plc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $81.90 | 129,330 M | 1,283,884,964 | 3.59 | 28.04 | $0.71 |
| 11-18-2025 | 6:00 AM | BERY | BERRY GLOBAL GROUP, INC. | Rubber And Plastic Products/Misc. Plastic Products | $67.58 | 7,490 M | 114,600,000 | 4.09 | 15.90 | $0.31 |
| 11-18-2025 | 6:00 AM | KC | Kingsoft Cloud Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | $15.41 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-18-2025 | 6:00 AM | ATAT | Atour Lifestyle Holdings Ltd | Restaurants, Hotels, Motels/Hotels & Motels | $37.34 | 6,829 M | 113,034,931 | 0.00 | 65.77 | $0.45 |
| 11-18-2025 | 6:00 AM | J | JACOBS SOLUTIONS INC. | Construction/Heavy Construction – Not Building Contractors | $126.46 | 16,064 M | 117,446,713 | 1.96 | 37.10 | $0.32 |
| 11-18-2025 | 6:00 AM | AS | Amer Sports, Inc. | Apparel/Apparel And Other Finished Products | $34.81 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-18-2025 | 5:00 AM | VIPS | Vipshop Holdings Ltd | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $14.13 | 5,714 M | 455,648,220 | 6.45 | 4.87 | $0.62 |
| 11-18-2025 | 4:00 AM | WB | WEIBO Corp | Computer Software/Services – Computer Programming And Data Processing | $8.14 | 1,111 M | 148,466,975 | 2.34 | 3.45 | $0.82 |
| 11-18-2025 | 4:00 AM | XPEV | XPENG INC. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $16.15 | 6,232 M | 774,220,116 | 0.00 | 0.00 | N/A |
| 11-18-2025 | 3:00 AM | ESLT | ELBIT SYSTEMS LTD | Aircraft/Misc. Aircraft Parts & Auxiliary Equipment | $834.05 | 9,090 M | 44,478,263 | 5.19 | 37.44 | $0.50 |
| 11-18-2025 | 3:00 AM | FUTU | Futu Holdings Ltd | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $155.11 | 5,942 M | 93,478,848 | 0.70 | 0.00 | $2.00 |
| 11-17-2025 | 6:00 PM | TCOM | Trip.com Group Ltd | Business Services/Services – Misc. Business Services | $52.34 | 30,693 M | 651,108,814 | -0.02 | 15.77 | $0.30 |
| 11-17-2025 | 6:00 PM | FINV | FinVolution Group | Banking/Mortgage Bankers And Brokers | $5.01 | 774 M | 146,005,044 | 3.11 | 0.00 | $0.306 |
| 11-17-2025 | 5:00 PM | TUYA | Tuya Inc. | Computer Software/Services – Computer Programming And Data Processing | $2.28 | 782 M | 504,387,299 | 0.00 | 0.00 | $0.0608 |
| 11-17-2025 | 5:00 PM | BRBR | BELLRING BRANDS, INC. | Food Products/Food And Kindred Products | $16.93 | 3,199 M | 117,269,523 | 1.90 | 17.48 | N/A |
| 11-17-2025 | 4:00 PM | ACM | AECOM | Business Services/Services – Engineering, Accounting, Surveying | $81.06 | 12,529 M | 129,288,624 | 3.55 | 26.70 | $0.26 |
| 11-17-2025 | 4:00 PM | SYM | Symbotic Inc. | Machinery/General Industrial Machinery & Equipment | $57.08 | 34,302 M | 602,171,792 | -0.09 | 0.00 | N/A |
| 11-17-2025 | 7:00 AM | BRC | BRADY CORP | Misc./Misc. Manufacturing Industries | $82.08 | 4,079 M | 47,228,039 | 8.62 | 19.98 | $0.245 |
| 11-17-2025 | 7:00 AM | TWST | Twist Bioscience Corp | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $59.15 | 1,940 M | 61,311,704 | -1.27 | 0.00 | N/A |
| 11-17-2025 | 7:00 AM | BTDR | Bitdeer Technologies Group | Banking/Financial Services | $11.30 | 0 M | 70,315,404 | 0.00 | 0.00 | N/A |
| 11-15-2025 | 5:39 PM | NMAX | Newsmax Inc. | Communication/Radio & Tv Broadcasters | $6.00 | 0 M | 129,138,455 | -0.37 | N/A | N/A |
| 11-15-2025 | 4:56 PM | FLUT | Flutter Entertainment PLC/ADR | N/A | $109.09 | 37,750 M | 177,723,653 | 0.00 | 0.00 | N/A |
| 11-15-2025 | 5:31 AM | FLG | FLAGSTAR FINANCIAL, INC. | Banking/Savings Institutions | $14.01 | 5,234 M | 415,993,081 | -0.51 | 0.00 | $0.01 |
| 11-15-2025 | 2:21 AM | CNR | Core Natural Resources, Inc. | Coal/Bituminous Coal And Lignite Mining | $89.37 | 4,535 M | 50,979,544 | -2.98 | 0.00 | $0.10 |
| 11-14-2025 | 4:00 PM | AVAL | Grupo Aval Acciones Y Valores S.A. | Banking/Misc. Commercial Banks | $4.51 | 787 M | 377,088,163 | 0.59 | 0.76 | $0.0144 |
| 11-14-2025 | 3:48 PM | CRWV | CoreWeave, Inc. | Computer Software/Services – Computer Programming And Data Processing | $105.53 | 0 M | 525,688,133 | -2.15 | N/A | N/A |
| 11-14-2025 | 6:00 AM | SPB | Spectrum Brands Holdings, Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $82.86 | 1,404 M | 23,198,788 | 4.25 | 13.40 | $0.47 |
| 11-14-2025 | 6:00 AM | BABA | Alibaba Group Holding Ltd | Business Services/Services – Misc. Business Services | $130.85 | 185,658 M | 2,565,752,214 | 0.00 | 16.81 | $0.95 |
| 11-14-2025 | 6:00 AM | SGML | Sigma Lithium Corp | Non-Metallic And Industrial Metal Mining/Metal Mining | $20.61 | 1,181 M | 110,850,462 | 0.00 | 0.00 | N/A |
| 11-14-2025 | 4:00 AM | RLX | RLX Technology Inc. | Tobacco Products/Tobacco Products | $2.20 | 2,133 M | 1,262,075,580 | 0.00 | 23.11 | $0.01 |
| 11-13-2025 | 5:00 PM | SOC | Sable Offshore Corp. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $13.14 | 0 M | 147,244,086 | -2.78 | N/A | N/A |
| 11-13-2025 | 4:00 PM | AMAT | APPLIED MATERIALS INC /DE | Electronic Equipment/Electronic Components & Accessories | $381.11 | 255,311 M | 793,609,867 | 9.80 | 32.57 | $0.53 |
| 11-13-2025 | 4:00 PM | ESE | ESCO TECHNOLOGIES INC | Electronic Equipment/Communication Equipment | $317.01 | 5,048 M | 25,895,762 | 11.79 | 16.58 | $0.08 |
| 11-13-2025 | 4:00 PM | BCLI | BRAINSTORM CELL THERAPEUTICS INC. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $0.84 | 7 M | 11,034,775 | -1.49 | 0.00 | N/A |
| 11-13-2025 | 4:00 PM | GLOB | Globant S.A. | Business Services/Services – Computer Processing, Data Preparation And Processing | $41.02 | 8,714 M | 43,086,282 | 2.37 | 51.61 | N/A |
| 11-13-2025 | 4:00 PM | HEPA | Hepion Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $0.32 | 0 M | 11,620,317 | -2.35 | N/A | $0.00 |
| 11-13-2025 | 4:00 PM | ASND | Ascendis Pharma A/S | Pharmaceutical Products/Pharmaceutical Preparations | $222.08 | 7,945 M | 58,231,484 | -5.07 | 0.00 | N/A |
| 11-13-2025 | 4:00 PM | CELC | Celcuity Inc. | Healthcare/Services – Health | $120.07 | 0 M | 48,336,675 | -3.79 | N/A | N/A |
| 11-13-2025 | 4:00 PM | ASTS | AST SpaceMobile, Inc. | Communication/Misc. Communication Services | $71.88 | 0 M | 382,015,228 | -0.93 | N/A | N/A |
| 11-13-2025 | 4:00 PM | OKLO | Oklo Inc. | Utilities/Electric Services | $69.09 | 0 M | 173,568,788 | -0.99 | N/A | N/A |
| 11-13-2025 | 9:02 AM | CURB | Curbline Properties Corp. | Real Estate/Real Estate | $28.76 | 2,446 M | 105,367,939 | 0.37 | 61.40 | $0.16 |
| 11-13-2025 | 9:00 AM | SMCAY | SMC Corp/Japan | N/A | $23.73 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-13-2025 | 8:00 AM | CBRL | CRACKER BARREL OLD COUNTRY STORE, INC | Restaurants, Hotels, Motels/Retail – Eating Places | $30.77 | 0 M | 22,351,023 | -0.18 | N/A | $0.25 |
| 11-13-2025 | 8:00 AM | DTEGY | Deutsche Telekom AG | N/A | $31.34 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-13-2025 | 8:00 AM | AZUL | Azul S.A. | Transportation/Air Transportation | $0.50 | 4,085 M | 111,915,932 | 9.29 | 0.00 | N/A |
| 11-13-2025 | 8:00 AM | INTR | Inter & Co, Inc. | Banking/Misc. Commercial Banks | $7.80 | 0 M | N/A | 0.00 | N/A | $0.08 |
| 11-13-2025 | 7:00 AM | QBTS | D-Wave Quantum Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $18.11 | 9,067 M | 366,737,601 | -0.99 | 0.00 | $0.01 |
| 11-13-2025 | 6:00 AM | DIS | Walt Disney Co | Entertainment/Services – Misc. Entertainment | $101.47 | 202,737 M | 1,771,519,851 | 6.81 | 16.55 | $0.75 |
| 11-13-2025 | 6:00 AM | DDS | DILLARD'S, INC. | Retail/Retail – Department Stores | $582.75 | 0 M | 15,617,071 | 36.42 | N/A | $0.25 |
| 11-13-2025 | 6:00 AM | BN | BROOKFIELD Corp /ON/ | Real Estate/Operators – Non-Resident Buildings | $44.23 | 0 M | N/A | 0.00 | N/A | $0.09 |
| 11-13-2025 | 6:00 AM | AAP | ADVANCE AUTO PARTS INC | Retail/Retail – Automotive And Home Supply Stores | $56.60 | 3,661 M | 60,022,245 | -6.32 | 0.00 | $0.25 |
| 11-13-2025 | 6:00 AM | MFG | MIZUHO FINANCIAL GROUP INC | Banking/National Commercial Banks | $8.45 | 52,816 M | 12,696,249,470 | 0.33 | 8.76 | $0.0703 |
| 11-13-2025 | 6:00 AM | NOMD | Nomad Foods Ltd | Food Products/Food And Kindred Products | $9.73 | 3,064 M | 162,977,980 | 1.24 | 0.00 | $0.17 |
| 11-13-2025 | 6:00 AM | BILI | Bilibili Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $21.46 | 4,751 M | 330,419,917 | -0.74 | -8.43 | N/A |
| 11-13-2025 | 5:00 AM | NICE | NICE Ltd. | Computer Software/Services – Computer Programming And Data Processing | $102.05 | 10,923 M | 62,869,098 | 5.59 | 27.57 | $0.16 |
| 11-13-2025 | 5:00 AM | TLN | Talen Energy Corp | Utilities/Electric Services | $361.17 | 17,126 M | 45,695,007 | 1.53 | 0.00 | N/A |
| 11-13-2025 | 4:00 AM | JD | JD.com, Inc. | Retail/Retail – Misc. Retail Stores | $29.73 | 42,582 M | 1,577,116,295 | 8.11 | 9.86 | $1.00 |
| 11-13-2025 | 4:00 AM | ZK | ZEEKR Intelligent Technology Holding Ltd | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $26.73 | 4,006 M | 247,584,625 | 0.00 | 0.00 | N/A |
| 11-13-2025 | 3:00 AM | NTES | NetEase, Inc. | Computer Software/Services – Computer Programming And Data Processing | $111.76 | 51,843 M | 644,493,800 | 136.33 | 12.89 | $1.2203 |
| 11-13-2025 | 2:00 AM | SIEGY | Siemens Aktiengesellschaft | N/A | $147.72 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-13-2025 | 1:00 AM | VEON | VEON Ltd. | Communication/Telephone Communications | $50.52 | 1,973 M | 73,967,627 | 0.10 | 2.15 | $0.15 |
| 11-12-2025 | 4:00 PM | BRFS | BRF S.A. | Food Products/Meat Products | $3.38 | 2,997 M | 1,682,473,246 | 0.37 | 0.00 | $0.0197 |
| 11-12-2025 | 4:00 PM | CIG | ENERGY CO OF MINAS GERAIS | Utilities/Electric Services | $2.53 | 5,036 M | 1,905,179,984 | 0.14 | 4.95 | $0.0226 |
| 11-12-2025 | 4:00 PM | BZH | BEAZER HOMES USA INC | Construction/Operative Builders | $22.26 | 603 M | 29,506,806 | 0.30 | 61.17 | N/A |
| 11-12-2025 | 4:00 PM | HP | Helmerich & Payne, Inc. | Petroleum And Natural Gas/Drilling Oil & Gas Wells | $39.29 | 2,823 M | 99,849,488 | -3.19 | 0.00 | $0.25 |
| 11-12-2025 | 4:00 PM | JJSF | J&J SNACK FOODS CORP | Food Products/Bakery Products | $86.89 | 1,738 M | 19,011,903 | 3.16 | 28.34 | $0.78 |
| 11-12-2025 | 4:00 PM | TTEK | TETRA TECH INC | Business Services/Services – Engineering, Accounting, Surveying | $31.38 | 8,876 M | 260,807,561 | 1.33 | 25.22 | $0.058 |
| 11-12-2025 | 4:00 PM | UGP | ULTRAPAR HOLDINGS INC | Utilities/Natural Gas Distribution | $5.88 | 4,640 M | 1,115,404,268 | 0.11 | 0.00 | $0.0783 |
| 11-12-2025 | 4:00 PM | CSCO | CISCO SYSTEMS, INC. | Computer Hardware/Computer & Office Equipment | $86.86 | 294,712 M | 3,949,893,042 | 2.79 | 26.61 | $0.42 |
| 11-12-2025 | 4:00 PM | EC | ECOPETROL S.A. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $13.97 | 20,229 M | 2,055,834,735 | 1.40 | 0.00 | $0.6612 |
| 11-12-2025 | 4:00 PM | HYPMY | Hypermarcas S.A. | N/A | $4.60 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-12-2025 | 4:00 PM | AGRO | Adecoagro S.A. | Agriculture/Agricultural Production – Crops | $13.70 | 1,201 M | 104,134,813 | 0.15 | 5.29 | $0.1213 |
| 11-12-2025 | 4:00 PM | ADIL | ADIAL PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $1.56 | 0 M | 1,427,970 | -3.59 | N/A | N/A |
| 11-12-2025 | 4:00 PM | PAGS | PagSeguro Digital Ltd. | Business Services/Services – Computer Processing, Data Preparation And Processing | $10.11 | 2,315 M | 209,148,916 | 4.44 | 6.17 | N/A |
| 11-12-2025 | 4:00 PM | CSAN | Cosan S.A. | Retail/Retail – Automotive Dealers And Gas Stations | $4.21 | 4,433 M | 466,642,733 | 0.00 | 0.00 | $0.3469 |
| 11-12-2025 | 4:00 PM | DLO | dLocal Ltd | Business Services/Services – Misc. Business Services | $13.60 | 1,444 M | 161,937,473 | 0.00 | 0.00 | N/A |
| 11-12-2025 | 4:00 PM | NU | Nu Holdings Ltd. | Banking/Financial Services | $14.50 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-12-2025 | 4:00 PM | NN | NEXTNAV INC. | Electronic Equipment/Search, Detection, Navigation, Guidance | $16.97 | 0 M | 135,595,665 | -1.18 | N/A | N/A |
| 11-12-2025 | 4:00 PM | ALVO | Alvotech | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $3.52 | 2,854 M | 301,481,596 | 0.00 | 0.00 | N/A |
| 11-12-2025 | 4:00 PM | GPCR | Structure Therapeutics Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $43.56 | 12,352 M | 212,525,437 | -0.65 | 0.00 | N/A |
| 11-12-2025 | 4:00 PM | IBTA | Ibotta, Inc. | Business Services/Services – Advertising | $35.59 | 604 M | 24,350,180 | 2.65 | 169.01 | N/A |
| 11-12-2025 | 4:00 PM | SARO | StandardAero, Inc. | Aircraft/Aircraft Engines & Engine Parts | $24.62 | 9,588 M | 332,654,814 | 0.63 | 34.56 | N/A |
| 11-12-2025 | 8:00 AM | GFF | GRIFFON CORP | Construction Materials/Metal Doors, Frames | $92.07 | 3,405 M | 46,579,173 | 1.01 | 76.26 | $0.18 |
| 11-12-2025 | 8:00 AM | LOAR | Loar Holdings Inc. | Aircraft/Misc. Aircraft Parts & Auxiliary Equipment | $56.48 | 0 M | 93,622,471 | 0.69 | N/A | N/A |
| 11-12-2025 | 7:00 AM | TSEM | TOWER SEMICONDUCTOR LTD | Electronic Equipment/Electronic Components & Accessories | $193.55 | 4,908 M | 111,070,362 | 1.00 | 9.94 | N/A |
| 11-12-2025 | 7:00 AM | QXO | QXO, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $19.61 | 13,009 M | 708,551,189 | -0.57 | 0.00 | N/A |
| 11-12-2025 | 7:00 AM | CSTE | Caesarstone Ltd. | Construction Materials/Cut Stone And Stone Products | $1.49 | 169 M | 34,532,452 | 0.48 | -2.58 | $0.25 |
| 11-12-2025 | 7:00 AM | CYBR | CyberArk Software Ltd. | Computer Software/Services – Computer Programming And Data Processing | $408.85 | 12,116 M | 42,255,336 | 2.54 | -921.32 | N/A |
| 11-12-2025 | 6:00 AM | GYRE | GYRE THERAPEUTICS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $7.67 | 0 M | 96,963,611 | 0.05 | N/A | N/A |
| 11-12-2025 | 6:00 AM | HBM | Hudbay Minerals Inc. | Non-Metallic And Industrial Metal Mining/Metal Mining | $22.98 | 3,212 M | 393,602,379 | -0.19 | 0.00 | $0.0069 |
| 11-12-2025 | 6:00 AM | TCEHY | Tencent Holdings Ltd | N/A | $61.03 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-12-2025 | 6:00 AM | HUT | Hut 8 Corp. | Banking/Financial Services | N/A | 4,963 M | 110,887,284 | -2.14 | 0.00 | N/A |
| 11-12-2025 | 6:00 AM | ENLT | Enlight Renewable Energy Ltd. | Utilities/Electric Services | $88.78 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-12-2025 | 5:00 AM | SNDA | SONIDA SENIOR LIVING, INC. | Healthcare/Services – Health | $37.80 | 0 M | 47,388,042 | -4.22 | N/A | N/A |
| 11-12-2025 | 1:00 AM | RKUNY | Rakuten Group, Inc. | N/A | $4.83 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-11-2025 | 7:00 PM | SU | SUNCOR ENERGY INC | Petroleum And Natural Gas/Petroleum Refining | $65.19 | 51,505 M | 1,270,473,104 | 2.11 | 9.36 | $0.3958 |
| 11-11-2025 | 6:00 PM | ORLA | Orla Mining Ltd. | Precious Metals/Gold & Silver Ores | $13.62 | 1,345 M | 320,254,890 | 0.00 | 0.00 | N/A |
| 11-11-2025 | 5:00 PM | JHX | James Hardie Industries plc | Construction Materials/Concrete, Gypsum & Plaster Products | $21.79 | 16,143 M | 431,524,336 | 0.78 | 0.00 | $0.30 |
| 11-11-2025 | 4:00 PM | PRDO | PERDOCEO EDUCATION Corp | Personal Services/Services – Educational | $33.82 | 1,887 M | 62,478,373 | 2.47 | 11.80 | $0.15 |
| 11-11-2025 | 4:00 PM | OXY | OCCIDENTAL PETROLEUM CORP /DE/ | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $58.61 | 40,512 M | 986,266,656 | 1.65 | 24.60 | $0.26 |
| 11-11-2025 | 4:00 PM | DOX | AMDOCS LTD | Computer Software/Services – Computer Programming And Data Processing | $64.27 | 10,266 M | 117,536,000 | 0.00 | 20.81 | $0.527 |
| 11-11-2025 | 4:00 PM | ICUI | ICU MEDICAL INC/DE | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $121.01 | 3,522 M | 24,690,275 | 0.03 | 4,811.54 | N/A |
| 11-11-2025 | 4:00 PM | AZTA | Azenta, Inc. | Machinery/Special Industry Machinery | $24.24 | 2,298 M | 46,061,529 | -1.27 | 0.00 | N/A |
| 11-11-2025 | 4:00 PM | SID | NATIONAL STEEL CO | Steel Works/Blast Furnaces & Steel Works | $1.30 | 2,825 M | 1,326,093,947 | 0.20 | 0.00 | $0.1375 |
| 11-11-2025 | 4:00 PM | SWKS | SKYWORKS SOLUTIONS, INC. | Electronic Equipment/Electronic Components & Accessories | $60.98 | 9,574 M | 150,373,612 | 2.61 | 24.28 | $0.71 |
| 11-11-2025 | 4:00 PM | CAE | CAE INC | Electrical Equipment/Misc. Electrical Machinery And Equipment | $25.56 | 6,562 M | 318,813,808 | 0.00 | 0.00 | $0.00 |
| 11-11-2025 | 4:00 PM | MARA | MARA Holdings, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $11.02 | 0 M | 380,234,635 | -3.69 | N/A | N/A |
| 11-11-2025 | 4:00 PM | GRPN | Groupon, Inc. | Business Services/Services – Advertising | $14.29 | 944 M | 40,754,803 | -3.51 | 0.00 | N/A |
| 11-11-2025 | 4:00 PM | PRTA | PROTHENA CORP PUBLIC LTD CO | Pharmaceutical Products/Pharmaceutical Preparations | $11.51 | 0 M | 53,832,982 | -4.53 | N/A | N/A |
| 11-11-2025 | 4:00 PM | XENE | Xenon Pharmaceuticals Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $54.53 | 3,463 M | 83,190,316 | -4.36 | 0.00 | N/A |
| 11-11-2025 | 4:00 PM | NTRA | Natera, Inc. | Healthcare/Services – Health | $200.17 | 31,618 M | 141,731,250 | -1.52 | 0.00 | N/A |
| 11-11-2025 | 4:00 PM | CRVS | Corvus Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $15.62 | 0 M | 83,992,407 | -0.19 | N/A | N/A |
| 11-11-2025 | 4:00 PM | LNW | Light & Wonder, Inc. | Computer Software/Computer Integrated Systems Design | $85.60 | 8,404 M | 77,148,711 | 3.32 | 30.45 | N/A |
| 11-11-2025 | 4:00 PM | SPOT | Spotify Technology S.A. | Communication/Radio & Tv Broadcasters | $434.20 | 68,252 M | 199,054,065 | -3.83 | 138.74 | N/A |
| 11-11-2025 | 4:00 PM | CRNX | Crinetics Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $38.15 | 2,509 M | 104,705,330 | -4.95 | 0.00 | N/A |
| 11-11-2025 | 4:00 PM | STNE | StoneCo Ltd. | Business Services/Services – Computer Processing, Data Preparation And Processing | $11.66 | 3,897 M | 293,891,057 | 2.98 | 10.15 | N/A |
| 11-11-2025 | 4:00 PM | ALC | ALCON INC | Medical Equipment/Ophthalmic Goods | $75.40 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-11-2025 | 4:00 PM | LIF | Life360, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $43.21 | 0 M | 80,198,613 | 1.99 | N/A | N/A |
| 11-11-2025 | 4:00 PM | PGNY | Progyny, Inc. | Healthcare/Services – Health | $18.38 | 2,214 M | 81,902,232 | 0.59 | 37.83 | N/A |
| 11-11-2025 | 4:00 PM | GTM | ZoomInfo Technologies Inc. | Computer Software/Services – Computer Programming And Data Processing | $6.18 | 3,169 M | 305,294,644 | 0.35 | 25.51 | N/A |
| 11-11-2025 | 4:00 PM | VRM | Vroom, Inc. | Retail/Retail – Automotive Dealers And Gas Stations | $15.35 | 0 M | N/A | -25.66 | N/A | N/A |
| 11-11-2025 | 4:00 PM | RKT | Rocket Companies, Inc. | Banking/Mortgage Bankers And Brokers | $15.31 | 54,516 M | 2,819,815,377 | 0.20 | 0.00 | $0.80 |
| 11-11-2025 | 4:00 PM | RXT | Rackspace Technology, Inc. | Computer Software/Services – Computer Programming And Data Processing | $1.53 | 0 M | 246,914,399 | -0.92 | N/A | N/A |
| 11-11-2025 | 4:00 PM | RKLB | Rocket Lab USA, Inc. | Defense/Guided Missiles And Space Vehicles And Parts | $25.42 | 8,109 M | 461,432,393 | -0.31 | 0.00 | N/A |
| 11-11-2025 | 4:00 PM | DAVE | Dave Inc./DE | Banking/Financial Services | $278.54 | 0 M | 13,559,598 | 15.31 | N/A | N/A |
| 11-11-2025 | 4:00 PM | RUM | Rumble Inc. | Computer Software/Services – Computer Programming And Data Processing | $7.01 | 0 M | 435,230,606 | -1.37 | N/A | N/A |
| 11-11-2025 | 4:00 PM | PAY | Paymentus Holdings, Inc. | Business Services/Services – Misc. Business Services | $28.00 | 3,962 M | 125,715,591 | 0.51 | 59.19 | N/A |
| 11-11-2025 | 4:00 PM | EVCM | EverCommerce Inc. | Computer Software/Services – Computer Programming And Data Processing | $11.99 | 0 M | 177,566,869 | 0.00 | N/A | N/A |
| 11-11-2025 | 4:00 PM | WULF | TERAWULF INC. | Banking/Financial Services | $20.80 | 4,811 M | 424,068,125 | -1.70 | 0.00 | N/A |
| 11-11-2025 | 4:00 PM | SOUN | SOUNDHOUND AI, INC. | Computer Software/Services – Computer Programming And Data Processing | $8.06 | 0 M | 422,814,195 | -0.59 | N/A | N/A |
| 11-11-2025 | 4:00 PM | SDRL | Seadrill Ltd | Petroleum And Natural Gas/Drilling Oil & Gas Wells | $49.79 | 2,158 M | 62,449,447 | -17.98 | 0.00 | N/A |
| 11-11-2025 | 4:00 PM | CAVA | CAVA GROUP, INC. | Restaurants, Hotels, Motels/Retail – Eating Places | $91.04 | 6,977 M | 116,377,765 | 1.08 | 109.45 | N/A |
| 11-11-2025 | 4:00 PM | CART | Maplebear Inc. | Business Services/Services – Misc. Business Services | $42.23 | 11,809 M | 240,615,063 | 1.80 | 26.96 | N/A |
| 11-11-2025 | 4:00 PM | NATL | NCR Atleos Corp | Computer Hardware/Computer & Office Equipment | $44.44 | 2,816 M | 73,561,203 | 2.23 | 17.39 | N/A |
| 11-11-2025 | 4:00 PM | INGM | Ingram Micro Holding Corp | Wholesale/Wholesale – Computers & Peripheral Equipment & Software | $29.71 | 0 M | 235,074,694 | 1.94 | N/A | $0.074 |
| 11-11-2025 | 9:00 AM | ESGR | Enstar Group LTD | Insurance/Fire, Marine & Casualty Insurance | $337.91 | 4,948 M | 14,910,102 | 32.06 | 10.50 | N/A |
| 11-11-2025 | 8:00 AM | MOS | MOSAIC CO | Chemicals/Agriculture Chemicals | $23.19 | 0 M | 317,505,258 | 1.70 | N/A | $0.22 |
| 11-11-2025 | 8:00 AM | TOELY | Tokyo Electron LTD | N/A | $146.90 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-11-2025 | 8:00 AM | OUT | OUTFRONT Media Inc. | Trading/REIT | $30.55 | 0 M | 176,050,169 | 0.83 | N/A | $0.30 |
| 11-11-2025 | 8:00 AM | IRON | Disc Medicine, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $67.26 | 2,998 M | 38,160,065 | -5.50 | 0.00 | N/A |
| 11-11-2025 | 8:00 AM | HTZ | HERTZ GLOBAL HOLDINGS, INC | Personal Services/Services – Truck & Auto Rental And Leasing | $5.75 | 1,602 M | 312,360,778 | -3.03 | 0.00 | N/A |
| 11-11-2025 | 8:00 AM | CGON | CG Oncology, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $65.55 | 2,474 M | 67,077,020 | 0.00 | 0.00 | N/A |
| 11-11-2025 | 8:00 AM | TBN | Tamboran Resources Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $35.39 | 558 M | 22,639,513 | -2.24 | 0.00 | N/A |
| 11-11-2025 | 7:00 AM | SHCAY | SHARP CORP /FI | N/A | $0.82 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-11-2025 | 7:00 AM | RGEN | REPLIGEN CORP | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $117.43 | 9,224 M | 56,331,110 | 0.87 | 188.65 | N/A |
| 11-11-2025 | 7:00 AM | PLUG | PLUG POWER INC | Electrical Equipment/Electrical Industrial Apparatus | $3.03 | 0 M | 1,393,955,129 | -1.42 | N/A | N/A |
| 11-11-2025 | 7:00 AM | TSN | TYSON FOODS, INC. | Food Products/Meat Products | $64.11 | 20,675 M | 352,078,966 | 1.10 | 103.37 | $0.51 |
| 11-11-2025 | 7:00 AM | STBFY | Suntory Beverage & Food Limited/ADR | N/A | $13.98 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-11-2025 | 7:00 AM | RDNW | RumbleOn, Inc. | Computer Software/Services – Computer Programming And Data Processing | $7.20 | 0 M | 38,411,703 | -1.38 | N/A | N/A |
| 11-11-2025 | 7:00 AM | SHOP | SHOPIFY INC. | Computer Software/Services – Computer Programming And Data Processing | $116.15 | 202,657 M | 1,304,111,373 | 0.95 | 164.63 | N/A |
| 11-11-2025 | 7:00 AM | IBRX | ImmunityBio, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $6.96 | 1,950 M | 1,028,111,456 | -0.38 | 0.00 | N/A |
| 11-11-2025 | 7:00 AM | SGRY | Surgery Partners, Inc. | Healthcare/Services – Health | $14.35 | 0 M | 129,419,836 | -0.61 | N/A | N/A |
| 11-11-2025 | 7:00 AM | AXSM | Axsome Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $185.00 | 9,207 M | 51,153,289 | -3.68 | 0.00 | N/A |
| 11-11-2025 | 7:00 AM | CRON | Cronos Group Inc. | Pharmaceutical Products/Medicinal Chemicals | $2.65 | 1,007 M | 379,051,102 | -0.02 | 0.00 | N/A |
| 11-11-2025 | 7:00 AM | ZLAB | Zai Lab Ltd | Pharmaceutical Products/Pharmaceutical Preparations | $22.14 | 25,777 M | 1,413,548,080 | -0.16 | 0.00 | N/A |
| 11-11-2025 | 7:00 AM | SRRK | Scholar Rock Holding Corp | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $46.73 | 0 M | 114,883,096 | -3.29 | N/A | N/A |
| 11-11-2025 | 7:00 AM | ALIT | Alight, Inc. / Delaware | Business Services/Services – Misc. Business Services | $0.73 | 1,040 M | 534,502,781 | -5.87 | 0.00 | $0.04 |
| 11-11-2025 | 7:00 AM | BBIO | BridgeBio Pharma, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $69.71 | 14,740 M | 193,862,871 | -3.78 | 0.00 | N/A |
| 11-11-2025 | 7:00 AM | MIRM | Mirum Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $94.00 | 4,060 M | 60,341,617 | -0.47 | 0.00 | N/A |
| 11-11-2025 | 7:00 AM | LEGN | Legend Biotech Corp | Pharmaceutical Products/Pharmaceutical Preparations | $23.56 | 10,492 M | 182,305,295 | 0.00 | 0.00 | N/A |
| 11-11-2025 | 7:00 AM | FOUR | Shift4 Payments, Inc. | Business Services/Services – Misc. Business Services | $46.23 | 0 M | 81,239,315 | 4.96 | N/A | N/A |
| 11-11-2025 | 7:00 AM | GENI | Genius Sports Ltd | Entertainment/Services – Misc. Entertainment | $4.32 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-11-2025 | 7:00 AM | SLVM | Sylvamo Corp | Business Supplies/Paper And Allied Products | $43.57 | 1,881 M | 39,508,287 | 4.89 | 14.25 | $0.45 |
| 11-11-2025 | 7:00 AM | ROIV | Roivant Sciences Ltd. | Pharmaceutical Products/Pharmaceutical Preparations | $27.77 | 15,092 M | 715,701,137 | -0.61 | 0.00 | N/A |
| 11-11-2025 | 7:00 AM | APGE | Apogee Therapeutics, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $85.37 | 0 M | 69,485,247 | -4.29 | N/A | N/A |
| 11-11-2025 | 6:00 AM | CAMT | CAMTEK LTD | Measuring And Control Equipment/Optical Instruments And Lenses | $180.52 | 3,092 M | 45,366,152 | 0.57 | 39.32 | $1.33 |
| 11-11-2025 | 6:00 AM | HD | HOME DEPOT, INC. | Retail/Retail – Lumber & Other Building Materials | $329.06 | 0 M | 996,011,466 | 14.26 | N/A | $2.33 |
| 11-11-2025 | 6:00 AM | MAG | MAG SILVER CORP | Precious Metals/Gold & Silver Ores | $24.47 | 1,345 M | 103,143,078 | -0.07 | 0.00 | $0.18 |
| 11-11-2025 | 6:00 AM | THS | TreeHouse Foods, Inc. | Food Products/Canned & Preserved Fruits & Vegetables | $24.43 | 1,021 M | 50,500,000 | -4.82 | 0.00 | N/A |
| 11-11-2025 | 6:00 AM | SATS | EchoStar CORP | Communication/Misc. Communication Services | $123.70 | 0 M | 288,875,859 | -50.41 | N/A | N/A |
| 11-11-2025 | 6:00 AM | ONC | BeiGene, Ltd. | Pharmaceutical Products/Pharmaceutical Preparations | $298.16 | 33,619 M | 222,510,279 | 0.20 | 117.17 | N/A |
| 11-11-2025 | 6:00 AM | SE | Sea Ltd | Business Services/Services – Misc. Business Services | $85.84 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-11-2025 | 6:00 AM | SWTX | SpringWorks Therapeutics, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $46.99 | 3,307 M | 75,322,696 | -3.87 | 0.00 | N/A |
| 11-11-2025 | 6:00 AM | RGTI | Rigetti Computing, Inc. | Trading/Investment Offices | $16.39 | 0 M | 332,150,557 | -1.37 | N/A | N/A |
| 11-11-2025 | 6:00 AM | FA | FIRST ADVANTAGE CORP | Business Services/Services – Misc. Business Services | $13.05 | 2,530 M | 174,319,117 | -0.87 | 0.00 | N/A |
| 11-11-2025 | 6:00 AM | NUVL | Nuvalent, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $101.94 | 7,314 M | 78,617,001 | -5.54 | 0.00 | N/A |
| 11-11-2025 | 6:00 AM | IHS | IHS Holding Ltd | Electronic Equipment/Communication Equipment | $8.25 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-11-2025 | 6:00 AM | BXSL | Blackstone Secured Lending Fund | N/A | $23.95 | 6,088 M | 232,279,811 | 2.51 | 3.26 | $0.77 |
| 11-11-2025 | 6:00 AM | PRM | Perimeter Solutions, Inc. | Chemicals/Chemicals And Allied Products | $31.19 | 4,072 M | 149,440,060 | -0.16 | 0.00 | N/A |
| 11-11-2025 | 5:00 AM | IFNNY | INFINEON TECHNOLOGIES AG | Electronic Equipment/Electronic Components & Accessories | $63.13 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-11-2025 | 5:00 AM | VOD | VODAFONE GROUP PUBLIC LTD CO | Communication/Telephone Communications | $15.49 | 25,769 M | 2,637,551,845 | 0.00 | 20.93 | $0.2567 |
| 11-11-2025 | 5:00 AM | ONON | On Holding AG | Apparel/Rubber And Plastics Footwear | $35.43 | 13,352 M | 284,215,277 | 0.00 | 75.04 | N/A |
| 11-11-2025 | 3:00 AM | PHI | PLDT Inc. | Communication/Telephone Communications | $20.14 | 5,823 M | 216,055,775 | 2.19 | 0.00 | $0.812 |
| 11-11-2025 | 2:00 AM | AZN | ASTRAZENECA PLC | Pharmaceutical Products/Pharmaceutical Preparations | $92.95 | 101,570 M | 3,100,554,002 | 1.92 | 5.61 | $1.05 |
| 11-11-2025 | 2:00 AM | SFTBY | SOFTBANK GROUP CORP. | N/A | $17.92 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-11-2025 | 1:00 AM | BAYRY | Bayer Aktiengesellschaft | N/A | $10.70 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-11-2025 | 1:00 AM | BLTE | BELITE BIO, INC | Pharmaceutical Products/Pharmaceutical Preparations | $158.73 | 1,139 M | 30,612,359 | 0.00 | 0.00 | N/A |
| 11-11-2025 | 12:00 AM | KEP | KOREA ELECTRIC POWER CORP | Utilities/Electric Services | $14.96 | 10,477 M | 1,283,928,154 | -0.68 | 0.00 | $0.00 |
| 11-10-2025 | 8:00 PM | SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | Utilities/Water Supply | $33.61 | 11,476 M | 683,509,869 | 0.68 | 0.00 | $0.2652 |
| 11-10-2025 | 4:21 PM | CHYM | Chime Financial, Inc. | Banking/Financial Services | $21.62 | 0 M | N/A | -0.15 | N/A | N/A |
| 11-10-2025 | 4:00 PM | AGO | ASSURED GUARANTY LTD | Insurance/Surety Insurance | $83.52 | 0 M | 44,948,769 | 10.39 | N/A | $0.34 |
| 11-10-2025 | 4:00 PM | RDNT | RadNet, Inc. | Healthcare/Services – Health | $57.89 | 0 M | 77,612,125 | -0.17 | N/A | N/A |
| 11-10-2025 | 4:00 PM | AVD | AMERICAN VANGUARD CORP | Chemicals/Agriculture Chemicals | $2.85 | 0 M | 28,539,562 | -1.75 | N/A | $0.03 |
| 11-10-2025 | 4:00 PM | LYV | Live Nation Entertainment, Inc. | Entertainment/Services – Amusement And Recreation | $154.75 | 33,451 M | 234,801,922 | -0.24 | 67.44 | N/A |
| 11-10-2025 | 4:00 PM | AROC | Archrock, Inc. | Utilities/Natural Gas Transmission | $37.99 | 4,532 M | 174,945,882 | 1.83 | 14.06 | $0.21 |
| 11-10-2025 | 4:00 PM | IAC | IAC Inc. | Computer Software/Services – Computer Programming And Data Processing | $44.08 | 3,028 M | 76,907,964 | -6.31 | 0.00 | $7.8923 |
| 11-10-2025 | 4:00 PM | ZETA | Zeta Global Holdings Corp. | Computer Software/Services – Computer Programming And Data Processing | $17.77 | 9,792 M | 488,247,200 | 0.02 | 0.00 | N/A |
| 11-10-2025 | 7:00 AM | MNDY | monday.com Ltd. | Computer Software/Services – Computer Programming And Data Processing | $67.25 | 13,008 M | 48,923,903 | 0.00 | 0.00 | N/A |
| 11-10-2025 | 7:00 AM | PSNY | Polestar Automotive Holding UK PLC | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $18.06 | 2,574 M | 2,109,942,498 | 0.00 | 0.00 | N/A |
| 11-10-2025 | 6:00 AM | ARMK | Aramark | Restaurants, Hotels, Motels/Retail – Eating Places | $45.43 | 9,618 M | 262,835,999 | 1.20 | 30.39 | $0.105 |
| 11-10-2025 | 2:00 AM | ICL | ICL Group Ltd. | Chemicals/Agriculture Chemicals | $5.43 | 5,922 M | 1,290,206,033 | 0.38 | 13.84 | $0.0404 |
| 11-10-2025 | 1:00 AM | BRDCY | BRIDGESTONE CORP/ADR/ | Personal Services/Services – Private Households | $10.30 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-09-2025 | 8:09 AM | KRMN | Karman Holdings Inc. | Aircraft/Misc. Aircraft Parts & Auxiliary Equipment | $70.30 | 9,554 M | 132,322,435 | 0.02 | 842.77 | N/A |
| 11-08-2025 | 5:21 PM | HNGE | Hinge Health, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $44.74 | 0 M | N/A | -0.02 | N/A | N/A |
| 11-07-2025 | 7:00 PM | YPF | YPF SOCIEDAD ANONIMA | Petroleum And Natural Gas/Petroleum Refining | $43.39 | 93,203 M | 3,932,609,830 | -0.92 | 0.00 | $0.1396 |
| 11-07-2025 | 5:23 PM | SNDK | Sandisk Corp | Computer Hardware/Computer & Office Equipment | $1,002.35 | 42,937 M | 147,567,249 | -7.10 | 0.00 | N/A |
| 11-07-2025 | 5:10 PM | SMA | SmartStop Self Storage REIT, Inc. | Trading/REIT | $32.05 | 0 M | 55,357,177 | -0.04 | N/A | N/A |
| 11-07-2025 | 4:00 PM | APTO | Aptose Biosciences Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $1.71 | 8 M | 2,552,429 | -5.68 | 0.00 | $0.00 |
| 11-07-2025 | 4:00 PM | CEPU | CENTRAL PUERTO S.A. | Utilities/Electric Services | $14.58 | 773 M | 3,540,239 | 1.83 | 4.81 | $0.0661 |
| 11-07-2025 | 4:00 PM | AMX | AMERICA MOVIL SAB DE CV/ | Communication/Telephone Communications | $26.18 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-07-2025 | 8:00 AM | IEP | ICAHN ENTERPRISES L.P. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $8.14 | 4,243 M | 562,000,000 | -0.52 | 0.00 | $0.50 |
| 11-07-2025 | 8:00 AM | EMBJ | EMBRAER S.A. | Aircraft/Aircraft | $63.14 | 6,151 M | 185,116,261 | -1.75 | 0.00 | $0.3687 |
| 11-07-2025 | 8:00 AM | CREG | Smart Powerr Corp. | Business Services/Services – Misc. Business Services | $0.89 | 5 M | 20,809,123 | -0.29 | 0.00 | N/A |
| 11-07-2025 | 8:00 AM | GLP | GLOBAL PARTNERS LP | Wholesale/Wholesale – Petroleum And Petroleum Products | $47.23 | 1,409 M | N/A | 2.13 | 14.38 | $0.76 |
| 11-07-2025 | 7:00 AM | FLO | FLOWERS FOODS INC | Food Products/Food And Kindred Products | $8.93 | 2,279 M | 211,554,322 | 0.40 | 27.18 | $0.2475 |
| 11-07-2025 | 7:00 AM | PAA | PLAINS ALL AMERICAN PIPELINE LP | Transportation/Pipelines, Except Natural Gas | $21.84 | 0 M | N/A | 1.66 | N/A | $0.4175 |
| 11-07-2025 | 7:00 AM | PAR | PAR TECHNOLOGY CORP | Computer Hardware/Computer & Office Equipment | $13.81 | 1,473 M | 41,152,632 | -2.09 | 0.00 | N/A |
| 11-07-2025 | 7:00 AM | PARAA | Paramount Global | Communication/Radio & Tv Broadcasters | $16.91 | 7,454 M | 40,702,763 | 0.00 | -1.45 | $0.05 |
| 11-07-2025 | 7:00 AM | RBA | RB GLOBAL INC. | Business Services/Services – Misc. Business Services | $105.35 | 19,052 M | 185,900,000 | 2.06 | 49.85 | $0.29 |
| 11-07-2025 | 7:00 AM | PARA | Paramount Global | Communication/Radio & Tv Broadcasters | $11.04 | 8,697 M | 674,224,884 | -8.16 | 0.00 | $0.05 |
| 11-07-2025 | 7:00 AM | NRG | NRG ENERGY, INC. | Utilities/Electric Services | $154.81 | 30,422 M | 214,677,543 | 4.09 | 38.17 | $0.475 |
| 11-07-2025 | 7:00 AM | BEP | Brookfield Renewable Partners L.P. | Utilities/Electric Services | $33.23 | 8,412 M | 285,052,340 | -0.38 | 12.54 | $0.373 |
| 11-07-2025 | 7:00 AM | FRHC | Freedom Holding Corp. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $150.00 | 7,245 M | 61,190,535 | 0.03 | 2,720.65 | N/A |
| 11-07-2025 | 7:00 AM | PSEC | PROSPECT CAPITAL CORP | Financial Services/Asset Management | $2.73 | 0 M | 482,489,809 | -0.81 | N/A | $0.045 |
| 11-07-2025 | 7:00 AM | AMCX | AMC Networks Inc. | Communication/Cable And Other Pay Tv Services | $8.57 | 414 M | 42,714,081 | 2.01 | 4.64 | N/A |
| 11-07-2025 | 7:00 AM | UI | Ubiquiti Inc. | Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment | $964.26 | 33,477 M | 60,520,794 | 14.69 | 37.67 | $0.80 |
| 11-07-2025 | 7:00 AM | UNICY | Unicharm Corp | N/A | $3.01 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-07-2025 | 7:00 AM | NXE | NexGen Energy Ltd. | Non-Metallic And Industrial Metal Mining/Misc. Metal Ores | $12.03 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-07-2025 | 7:00 AM | PAGP | PLAINS GP HOLDINGS LP | Transportation/Pipelines, Except Natural Gas | $23.82 | 0 M | 197,904,124 | 1.31 | N/A | $0.4175 |
| 11-07-2025 | 7:00 AM | CRLBF | Cresco Labs Inc. | Pharmaceutical Products/Medicinal Chemicals | $1.19 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-07-2025 | 7:00 AM | AKRO | Akero Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $54.65 | 3,798 M | 82,316,179 | -3.74 | 0.00 | N/A |
| 11-07-2025 | 7:00 AM | FTRE | Fortrea Holdings Inc. | Healthcare/Services – Health | $10.76 | 1,594 M | 93,500,000 | -7.35 | 0.00 | N/A |
| 11-07-2025 | 7:00 AM | BEPC | Brookfield Renewable Corp | Utilities/Electric Services | $40.24 | 0 M | N/A | 0.00 | N/A | $0.373 |
| 11-07-2025 | 6:00 AM | IX | ORIX CORP | Banking/Business Credit Institutions | $32.51 | 30,398 M | 242,992,211 | 8.78 | 0.00 | $0.00 |
| 11-07-2025 | 6:00 AM | EMRAF | EMERA INC | Utilities/Electric Services | $44.55 | 10,669 M | N/A | 0.00 | 31.13 | N/A |
| 11-07-2025 | 6:00 AM | LAMR | LAMAR ADVERTISING CO/NEW | Trading/REIT | $134.88 | 12,820 M | 101,330,727 | 5.78 | 21.85 | $1.55 |
| 11-07-2025 | 6:00 AM | TU | TELUS CORP | Communication/Telephone Communications | $12.33 | 24,076 M | 1,491,684,980 | 2.16 | 41.29 | $0.2787 |
| 11-07-2025 | 6:00 AM | CNH | CNH Industrial N.V. | Machinery/Construction Machinery & Equipment | $10.04 | 12,483 M | 1,240,946,574 | 0.41 | 24.48 | $0.10 |
| 11-07-2025 | 6:00 AM | WMS | ADVANCED DRAINAGE SYSTEMS, INC. | Rubber And Plastic Products/Misc. Plastic Products | $149.40 | 8,911 M | 77,752,610 | 6.43 | 20.60 | $0.16 |
| 11-07-2025 | 6:00 AM | ADNT | Adient plc | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $21.18 | 1,517 M | 78,329,803 | -3.67 | 0.00 | $0.275 |
| 11-07-2025 | 6:00 AM | AMRX | Amneal Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $12.26 | 0 M | 314,629,101 | 0.23 | N/A | N/A |
| 11-07-2025 | 5:00 AM | FLR | FLUOR CORP | Construction/Heavy Construction – Not Building Contractors | $50.53 | 6,388 M | 146,564,673 | -0.31 | 0.00 | $0.10 |
| 11-07-2025 | 2:00 AM | SONY | Sony Group Corp | Recreation/Household Audio Visual Equipment | $19.97 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-07-2025 | 2:00 AM | KT | KT CORP | Communication/Telephone Communications | $21.19 | 7,384 M | 504,043,370 | 1.02 | 0.00 | $0.00 |
| 11-06-2025 | 6:00 PM | ZD | ZIFF DAVIS, INC. | Communication/Telegraph And Other Message Communication | $47.21 | 1,389 M | 37,654,436 | 1.16 | 29.32 | N/A |
| 11-06-2025 | 6:00 PM | LION | Lionsgate Studios Corp. | Entertainment/Services – Motion Picture Production And Distribution | $6.84 | 2,194 M | N/A | 0.02 | 0.00 | N/A |
| 11-06-2025 | 6:00 PM | LION | FIDELITY SOUTHERN CORP | Banking/State Commercial Banks – Fed Reserve System | $12.22 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-06-2025 | 5:00 PM | STN | STANTEC INC | Business Services/Services – Engineering, Accounting, Surveying | $89.90 | 9,352 M | 114,066,995 | 1.51 | 0.00 | $0.1565 |
| 11-06-2025 | 5:00 PM | PBI | PITNEY BOWES INC /DE/ | Computer Hardware/Computer & Office Equipment | $15.82 | 1,701 M | 149,942,698 | 0.84 | 11.75 | $0.09 |
| 11-06-2025 | 5:00 PM | IAG | IAMGOLD CORP | Precious Metals/Gold & Silver Ores | $16.49 | 2,817 M | 570,319,451 | -0.04 | 21.82 | N/A |
| 11-06-2025 | 5:00 PM | WPM | Wheaton Precious Metals Corp. | Precious Metals/Gold & Silver Ores | $129.43 | 0 M | N/A | 0.00 | N/A | $0.165 |
| 11-06-2025 | 5:00 PM | AGS | PlayAGS, Inc. | Misc./Misc. Manufacturing Industries | $12.49 | 500 M | 41,505,492 | 1.09 | 9.89 | N/A |
| 11-06-2025 | 5:00 PM | OVV | Ovintiv Inc. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $58.46 | 9,925 M | 283,335,463 | 4.83 | 7.99 | $0.30 |
| 11-06-2025 | 4:00 PM | FTNT | Fortinet, Inc. | Computer Hardware/Computer & Office Equipment | $85.72 | 59,053 M | 739,923,583 | 2.45 | 31.86 | N/A |
| 11-06-2025 | 4:00 PM | AXON | AXON ENTERPRISE, INC. | Defense/Ordnance & Accessories | $406.31 | 41,381 M | 80,397,675 | 1.60 | 331.96 | N/A |
| 11-06-2025 | 4:00 PM | ED | CONSOLIDATED EDISON INC | Utilities/Electric And Other Services Combined | $109.62 | 35,569 M | 361,247,438 | 5.66 | 17.58 | $0.8875 |
| 11-06-2025 | 4:00 PM | TEO | TELECOM ARGENTINA SA | Communication/Telephone Communications | $11.19 | 876 M | 125,611,604 | 0.18 | 0.00 | $0.00 |
| 11-06-2025 | 4:00 PM | HRB | H&R BLOCK INC | Personal Services/Services – Personal | $31.51 | 5,510 M | 126,759,738 | 3.77 | 0.00 | $0.42 |
| 11-06-2025 | 4:00 PM | SYNA | SYNAPTICS Inc | Electronic Equipment/Electronic Components & Accessories | $86.20 | 2,864 M | 38,729,741 | -1.60 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | MAIN | Main Street Capital CORP | Financial Services/Diversified Investments | $54.65 | 0 M | 90,104,831 | 3.95 | N/A | $0.255 |
| 11-06-2025 | 4:00 PM | EOG | EOG RESOURCES INC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $135.78 | 56,440 M | 536,491,493 | 9.17 | 11.33 | $1.02 |
| 11-06-2025 | 4:00 PM | KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | Defense/Guided Missiles And Space Vehicles And Parts | $61.66 | 13,119 M | 170,329,158 | 0.14 | 596.31 | N/A |
| 11-06-2025 | 4:00 PM | AAON | AAON, INC. | Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment | $88.08 | 0 M | 81,499,853 | 1.32 | N/A | $0.10 |
| 11-06-2025 | 4:00 PM | BLNK | Blink Charging Co. | Automobiles And Trucks/Misc. Transportation Equipment | $0.75 | 172 M | 114,567,268 | -1.37 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | CIB | BANCOLOMBIA SA | Banking/Misc. Commercial Banks | $41.63 | 3,740 M | 113,030,604 | 3.12 | 0.00 | $3.7117 |
| 11-06-2025 | 4:00 PM | BAP | CREDICORP LTD | Banking/Misc. Commercial Banks | $320.72 | 16,833 M | 94,382,317 | 22.31 | 12.80 | $0.00 |
| 11-06-2025 | 4:00 PM | DIOD | DIODES INC /DEL/ | Electronic Equipment/Electronic Components & Accessories | $96.67 | 2,289 M | 45,877,458 | 1.43 | 34.60 | N/A |
| 11-06-2025 | 4:00 PM | CPK | CHESAPEAKE UTILITIES CORP | Utilities/Natural Gas Transmission & Distribution | $127.47 | 2,930 M | 23,936,406 | 6.00 | 20.89 | $0.64 |
| 11-06-2025 | 4:00 PM | ASTH | Astrana Health, Inc. | Business Services/Services – Management, Public Relations, Consulting | $34.89 | 0 M | 55,603,598 | 0.46 | N/A | N/A |
| 11-06-2025 | 4:00 PM | NUS | NU SKIN ENTERPRISES, INC. | Wholesale/Wholesale – Drugs & Drug Proprietaries | $7.37 | 469 M | 48,126,825 | 3.25 | 2.93 | $0.06 |
| 11-06-2025 | 4:00 PM | GSAT | Globalstar, Inc. | Communication/Misc. Communication Services | $81.28 | 0 M | 128,703,773 | -0.13 | N/A | $0.00 |
| 11-06-2025 | 4:00 PM | NNI | NELNET INC | Banking/Personal Credit Institutions (Beneficial) | $144.23 | 0 M | 35,874,957 | 11.79 | N/A | $0.28 |
| 11-06-2025 | 4:00 PM | EXPE | Expedia Group, Inc. | Transportation/Transportation Services | $242.17 | 34,715 M | 122,534,873 | 10.32 | 26.83 | $0.48 |
| 11-06-2025 | 4:00 PM | PODD | INSULET CORP | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $182.87 | 19,995 M | 70,395,848 | 3.51 | 80.92 | N/A |
| 11-06-2025 | 4:00 PM | G | Genpact LTD | Business Services/Services – Management, Public Relations, Consulting | $33.95 | 8,066 M | 169,863,795 | 3.18 | 14.60 | $0.17 |
| 11-06-2025 | 4:00 PM | SAND | SANDSTORM GOLD LTD | Precious Metals/Gold & Silver Ores | $12.12 | 1,743 M | 297,387,780 | 0.08 | 0.00 | $0.014 |
| 11-06-2025 | 4:00 PM | CPAY | CORPAY, INC. | Business Services/Services – Misc. Business Services | $311.57 | 21,052 M | 68,050,296 | 15.23 | 19.68 | N/A |
| 11-06-2025 | 4:00 PM | PACB | PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | Measuring And Control Equipment/Lab Analytical Instruments | $1.58 | 565 M | 301,998,292 | -1.82 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | AL | AIR LEASE CORP | Business Services/Services – Equipment Rental And Leasing | $65.00 | 7,179 M | 112,035,408 | 9.35 | 6.88 | $0.22 |
| 11-06-2025 | 4:00 PM | YELP | YELP INC | Personal Services/Services – Personal | $27.74 | 0 M | 59,517,013 | 2.30 | N/A | N/A |
| 11-06-2025 | 4:00 PM | CPRI | Capri Holdings Ltd | Apparel/Leather Tanning And Finishing | $19.84 | 2,977 M | 119,161,865 | -4.30 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | ADMA | ADMA BIOLOGICS, INC. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $10.90 | 0 M | N/A | 0.62 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | PTCT | PTC THERAPEUTICS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $70.26 | 6,099 M | 82,774,730 | 8.58 | 8.93 | N/A |
| 11-06-2025 | 4:00 PM | NWSA | NEWS CORP | Printing And Publishing/Newspapers – Publishing-Printing | $26.16 | 14,667 M | 555,378,060 | 2.03 | 12.74 | $0.10 |
| 11-06-2025 | 4:00 PM | NWS | NEWS CORP | Printing And Publishing/Newspapers – Publishing-Printing | $30.14 | 14,667 M | 555,378,060 | 2.03 | 12.74 | $0.10 |
| 11-06-2025 | 4:00 PM | RNG | RingCentral, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $39.57 | 2,500 M | 84,072,571 | 0.48 | 57.62 | N/A |
| 11-06-2025 | 4:00 PM | RVNC | Revance Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | N/A | 0 M | N/A | 0.00 | N/A | N/A |
| 11-06-2025 | 4:00 PM | MGNI | MAGNITE, INC. | Computer Software/Services – Computer Programming And Data Processing | $12.97 | 2,331 M | 144,364,365 | 1.01 | 16.12 | N/A |
| 11-06-2025 | 4:00 PM | FIVN | Five9, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $16.76 | 1,568 M | 76,495,680 | 0.51 | 39.79 | N/A |
| 11-06-2025 | 4:00 PM | ANET | Arista Networks, Inc. | Computer Hardware/Computer & Office Equipment | $165.29 | 165,004 M | 1,256,537,906 | 2.80 | 46.99 | $0.00 |
| 11-06-2025 | 4:00 PM | LOGC | ContextLogic Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $7.25 | 184 M | 26,612,092 | -0.27 | 3.53 | N/A |
| 11-06-2025 | 4:00 PM | GPRO | GoPro, Inc. | Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox) | $1.52 | 0 M | 164,162,413 | -0.75 | N/A | N/A |
| 11-06-2025 | 4:00 PM | LITE | Lumentum Holdings Inc. | Electronic Equipment/Communication Equipment | $791.37 | 27,706 M | 71,400,000 | 3.63 | 110.12 | N/A |
| 11-06-2025 | 4:00 PM | NEXT | NextDecade Corp. | Utilities/Natural Gas Transmission & Distribution | $7.40 | 0 M | 264,930,065 | -1.17 | N/A | N/A |
| 11-06-2025 | 4:00 PM | EVH | Evolent Health, Inc. | Business Services/Services – Management, Public Relations, Consulting | $3.62 | 446 M | 111,638,338 | -5.07 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | MNST | Monster Beverage Corp | Candy & Soda/Bottled-Canned Soft Drinks | $77.19 | 74,908 M | 978,270,734 | 1.95 | 39.31 | N/A |
| 11-06-2025 | 4:00 PM | ALRM | Alarm.com Holdings, Inc. | Computer Software/Services – Computer Programming And Data Processing | $45.04 | 2,545 M | 49,666,158 | 2.66 | 19.20 | N/A |
| 11-06-2025 | 4:00 PM | RUN | Sunrun Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $12.97 | 4,270 M | 234,492,403 | 1.96 | 9.49 | N/A |
| 11-06-2025 | 4:00 PM | RRR | Red Rock Resorts, Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $55.53 | 6,459 M | 105,026,832 | 3.19 | 34.34 | $0.26 |
| 11-06-2025 | 4:00 PM | XYZ | Block, Inc. | Computer Software/Services – Computer Programming And Data Processing | $69.54 | 39,553 M | 599,096,000 | 2.13 | 30.29 | N/A |
| 11-06-2025 | 4:00 PM | PTGX | Protagonist Therapeutics, Inc | Pharmaceutical Products/Pharmaceutical Preparations | $101.21 | 5,460 M | 63,808,716 | -2.05 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | TTD | Trade Desk, Inc. | Computer Software/Services – Computer Programming And Data Processing | $23.23 | 0 M | 475,977,047 | 0.91 | N/A | N/A |
| 11-06-2025 | 4:00 PM | BL | BLACKLINE, INC. | Computer Software/Services – Computer Programming And Data Processing | $31.68 | 3,289 M | 59,542,335 | 0.40 | 134.15 | N/A |
| 11-06-2025 | 4:00 PM | DXC | DXC Technology Co | Business Services/Services – Computer Processing, Data Preparation And Processing | $11.53 | 2,551 M | 169,759,963 | 2.38 | 6.03 | N/A |
| 11-06-2025 | 4:00 PM | CIVI | CIVITAS RESOURCES, INC. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $27.38 | 3,011 M | 85,303,179 | 6.86 | 4.72 | $0.50 |
| 11-06-2025 | 4:00 PM | TDW | TIDEWATER INC | Transportation/Water Transport | $86.67 | 0 M | 49,573,520 | 6.69 | N/A | N/A |
| 11-06-2025 | 4:00 PM | CARG | CarGurus, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $36.95 | 3,661 M | 95,189,147 | 1.58 | 23.48 | N/A |
| 11-06-2025 | 4:00 PM | REZI | RESIDEO TECHNOLOGIES, INC. | Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment | $40.74 | 5,258 M | 151,247,101 | -3.77 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | VCTR | Victory Capital Holdings, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $76.21 | 0 M | 64,049,636 | 4.13 | N/A | $0.49 |
| 11-06-2025 | 4:00 PM | DBX | DROPBOX, INC. | Computer Software/Services – Computer Programming And Data Processing | $23.99 | 7,193 M | 241,188,318 | 1.89 | 14.15 | N/A |
| 11-06-2025 | 4:00 PM | BE | Bloom Energy Corp | Electrical Equipment/Electrical Industrial Apparatus | $226.37 | 20,550 M | 280,548,215 | -0.37 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | PINS | PINTEREST, INC. | Computer Software/Services – Computer Programming And Data Processing | $19.88 | 17,490 M | 665,138,623 | 0.62 | 41.96 | N/A |
| 11-06-2025 | 4:00 PM | NET | Cloudflare, Inc. | Computer Software/Services – Computer Programming And Data Processing | $208.50 | 69,058 M | 351,980,298 | -0.29 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | AVPT | AvePoint, Inc. | Computer Software/Services – Computer Programming And Data Processing | $10.01 | 0 M | 215,466,019 | 0.07 | N/A | N/A |
| 11-06-2025 | 4:00 PM | BILL | BILL Holdings, Inc. | Computer Software/Services – Computer Programming And Data Processing | $37.73 | 5,463 M | 98,960,440 | 0.16 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | RNA | Avidity Biosciences, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $72.82 | 10,868 M | 155,149,646 | -4.56 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | MP | MP Materials Corp. / DE | Non-Metallic And Industrial Metal Mining/Metal Mining | $61.70 | 0 M | 177,667,450 | -0.42 | N/A | N/A |
| 11-06-2025 | 4:00 PM | U | Unity Software Inc. | Computer Software/Services – Computer Programming And Data Processing | $26.54 | 18,901 M | 432,987,611 | -1.00 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | FROG | JFrog Ltd | Computer Software/Services – Computer Programming And Data Processing | $45.50 | 7,390 M | 119,628,931 | -0.64 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | STEP | StepStone Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $51.73 | 7,589 M | 119,161,678 | -9.19 | 0.00 | $0.24 |
| 11-06-2025 | 4:00 PM | LCID | Lucid Group, Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $5.87 | 3,426 M | 327,684,243 | -7.53 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | ABNB | Airbnb, Inc. | Business Services/Services – Services To Dwellings & Other Buildings | $139.04 | 83,542 M | 608,713,958 | 3.80 | 33.27 | N/A |
| 11-06-2025 | 4:00 PM | AFRM | Affirm Holdings, Inc. | Banking/Personal Credit Institutions (Beneficial) | $63.16 | 24,567 M | 333,110,651 | 0.89 | 78.50 | N/A |
| 11-06-2025 | 4:00 PM | LOGC | ContextLogic Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $7.50 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-06-2025 | 4:00 PM | WISH | ContextLogic Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $7.06 | 184 M | 26,612,092 | 2.03 | 3.53 | N/A |
| 11-06-2025 | 4:00 PM | SMR | NUSCALE POWER Corp | Fabricated Products/Fabricated Plate Work | $11.82 | 4,229 M | 338,016,328 | -2.81 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | ACHR | Archer Aviation Inc. | Aircraft/Aircraft | $5.84 | 0 M | 744,538,832 | -1.08 | N/A | N/A |
| 11-06-2025 | 4:00 PM | GRND | Grindr Inc. | Computer Software/Services – Computer Programming And Data Processing | $13.44 | 0 M | 185,147,713 | -0.33 | N/A | N/A |
| 11-06-2025 | 4:00 PM | ACVA | ACV Auctions Inc. | Business Services/Services – Misc. Business Services | $5.02 | 1,381 M | 174,071,580 | -0.50 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | FLYW | Flywire Corp | Business Services/Services – Misc. Business Services | $13.58 | 1,729 M | 121,204,298 | 0.39 | 128.13 | N/A |
| 11-06-2025 | 4:00 PM | DOCS | Doximity, Inc. | Computer Software/Services – Computer Programming And Data Processing | $24.57 | 8,337 M | 184,708,958 | 1.39 | 34.82 | N/A |
| 11-06-2025 | 4:00 PM | TOST | Toast, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $28.99 | 20,880 M | 589,000,000 | 0.50 | 61.05 | N/A |
| 11-06-2025 | 4:00 PM | VTYX | Ventyx Biosciences, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $14.00 | 222 M | 71,358,638 | -1.56 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | RIVN | Rivian Automotive, Inc. / DE | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $16.14 | 24,163 M | 1,240,989,789 | -2.77 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | SG | Sweetgreen, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $6.75 | 825 M | 118,795,981 | -1.19 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | DKNG | DraftKings Inc. | Entertainment/Services – Misc. Entertainment | $23.40 | 30,697 M | 886,005,336 | -0.59 | 8,273.99 | N/A |
| 11-06-2025 | 4:00 PM | ACLX | Arcellx, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $115.07 | 3,770 M | 58,479,812 | -4.00 | 0.00 | N/A |
| 11-06-2025 | 4:00 PM | QDEL | QUIDEL CORP /DE/ | Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances | $12.02 | 2,841 M | 67,235,394 | 8.52 | 2.82 | N/A |
| 11-06-2025 | 4:00 PM | GETY | Getty Images Holdings, Inc. | Business Services/Services – Misc. Business Services | $0.87 | 0 M | 417,765,616 | -0.35 | N/A | N/A |
| 11-06-2025 | 4:00 PM | SVV | Savers Value Village, Inc. | Retail/Retail – Misc. | $8.46 | 1,476 M | 155,056,715 | 0.14 | 65.21 | N/A |
| 11-06-2025 | 4:00 PM | SEZL | Sezzle Inc. | Business Services/Services – Misc. Business Services | $81.23 | 2,168 M | 33,801,675 | 7.64 | 16.28 | $0.00 |
| 11-06-2025 | 4:00 PM | SOLV | Solventum Corp | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $67.51 | 13,744 M | 173,493,005 | 8.61 | 8.83 | N/A |
| 11-06-2025 | 4:00 PM | PACS | PACS Group, Inc. | Healthcare/Services – Health | $33.14 | 6,012 M | 157,165,029 | 0.81 | 31.39 | N/A |
| 11-06-2025 | 4:00 PM | WBTN | WEBTOON Entertainment Inc. | Printing And Publishing/Misc. Publishing | $12.18 | 0 M | 133,482,819 | -3.33 | N/A | N/A |
| 11-06-2025 | 4:00 PM | OS | OneStream, Inc. | Computer Software/Services – Computer Programming And Data Processing | $24.00 | 4,481 M | 245,839,435 | -0.18 | 0.00 | N/A |
| 11-06-2025 | 12:00 PM | NSANY | NISSAN MOTOR CO LTD /FI | N/A | $4.75 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-06-2025 | 12:00 PM | IBOC | INTERNATIONAL BANCSHARES CORP | Banking/State Commercial Banks – Fed Reserve System | $72.51 | 0 M | 62,177,719 | 6.63 | N/A | $0.70 |
| 11-06-2025 | 12:00 PM | TKC | TURKCELL ILETISIM HIZMETLERI A S | Communication/Telephone Communications | $6.30 | 6,204 M | 880,000,000 | 0.58 | 0.00 | $0.1196 |
| 11-06-2025 | 8:00 AM | MPT | MEDICAL PROPERTIES TRUST INC | Trading/REIT | $5.17 | 0 M | 597,700,000 | -0.98 | N/A | $0.09 |
| 11-06-2025 | 8:00 AM | TGNA | TEGNA INC | Communication/Radio & Tv Broadcasters | $20.03 | 0 M | 161,907,710 | 1.36 | N/A | $0.125 |
| 11-06-2025 | 8:00 AM | AXIA | BRAZILIAN ELECTRIC POWER CO | Utilities/Electric Services | $12.52 | 17,377 M | 2,027,011,498 | 1.12 | 0.00 | $0.1412 |
| 11-06-2025 | 8:00 AM | MDU | MDU RESOURCES GROUP INC | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $22.00 | 3,989 M | 204,382,821 | 0.93 | 20.95 | $0.14 |
| 11-06-2025 | 8:00 AM | RL | RALPH LAUREN CORP | Apparel/Apparel And Other Finished Products | $366.87 | 21,716 M | 60,536,413 | 14.99 | 23.64 | $0.9125 |
| 11-06-2025 | 8:00 AM | NGG | NATIONAL GRID PLC | Utilities/Natural Gas Transmission | $87.45 | 65,079 M | 977,166,132 | 0.00 | 0.00 | $2.4939 |
| 11-06-2025 | 8:00 AM | LBRDA | Liberty Broadband Corp | Communication/Cable And Other Pay Tv Services | $40.18 | 6,928 M | 143,497,730 | 7.58 | 0.00 | N/A |
| 11-06-2025 | 8:00 AM | LBRDK | Liberty Broadband Corp | Communication/Cable And Other Pay Tv Services | $40.20 | 6,928 M | 143,497,730 | 7.58 | 0.00 | N/A |
| 11-06-2025 | 8:00 AM | PCT | PureCycle Technologies, Inc. | Chemicals/Plastic Material & Synthetic Resin/Rubber | $7.09 | 1,548 M | 180,599,416 | -0.67 | 0.00 | N/A |
| 11-06-2025 | 8:00 AM | KLG WI | WK Kellogg Co | Food Products/Flour And Other Grain Mill Products | $23.00 | 1,681 M | 86,262,725 | 0.65 | 29.49 | $0.165 |
| 11-06-2025 | 7:00 AM | ROK | ROCKWELL AUTOMATION, INC | Measuring And Control Equipment/Misc. Measuring And Controlling Devices | $401.29 | 43,682 M | 112,357,908 | 8.78 | 44.12 | $1.38 |
| 11-06-2025 | 7:00 AM | BCE | BCE INC | Communication/Telephone Communications | $23.50 | 31,930 M | 912,283,103 | 2.64 | 21.71 | $0.6934 |
| 11-06-2025 | 7:00 AM | VCEL | Vericel Corp | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $35.65 | 1,821 M | 50,763,319 | 0.33 | 110.25 | N/A |
| 11-06-2025 | 7:00 AM | DUK | Duke Energy CORP | Utilities/Electric And Other Services Combined | $127.80 | 100,801 M | 867,334,152 | 6.31 | 20.52 | $1.065 |
| 11-06-2025 | 7:00 AM | LGND | LIGAND PHARMACEUTICALS INC | Pharmaceutical Products/Pharmaceutical Preparations | $232.32 | 0 M | 19,941,141 | 6.44 | N/A | N/A |
| 11-06-2025 | 7:00 AM | NVMI | NOVA LTD. | Measuring And Control Equipment/Optical Instruments And Lenses | $498.95 | 6,493 M | 29,046,344 | 1.86 | 42.23 | N/A |
| 11-06-2025 | 7:00 AM | SEE | SEALED AIR CORP/DE | Chemicals/Plastic Material & Synthetic Resin/Rubber | $42.15 | 0 M | 147,373,648 | 3.44 | N/A | $0.20 |
| 11-06-2025 | 7:00 AM | PENN | PENN Entertainment, Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $18.00 | 1,965 M | 133,546,273 | -5.83 | 0.00 | N/A |
| 11-06-2025 | 7:00 AM | HBI | Hanesbrands Inc. | Retail/Retail – Apparel & Accessory Stores | $6.47 | 2,331 M | 353,802,157 | 0.81 | 7.06 | $0.15 |
| 11-06-2025 | 7:00 AM | LCII | LCI INDUSTRIES | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $118.09 | 2,936 M | 24,201,069 | 7.59 | 15.60 | $1.15 |
| 11-06-2025 | 7:00 AM | NXST | NEXSTAR MEDIA GROUP, INC. | Communication/Radio & Tv Broadcasters | $204.20 | 6,109 M | 30,327,997 | 3.04 | 56.05 | $1.86 |
| 11-06-2025 | 7:00 AM | AG | FIRST MAJESTIC SILVER CORP | Precious Metals/Gold & Silver Ores | $19.50 | 1,623 M | 290,272,939 | 0.03 | -20.61 | $0.0057 |
| 11-06-2025 | 7:00 AM | MZDAY | Mazda Motor Corp | Personal Services/Services – Private Households | $3.13 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-06-2025 | 7:00 AM | TDG | TransDigm Group INC | Aircraft/Misc. Aircraft Parts & Auxiliary Equipment | $1,154.06 | 73,735 M | 56,473,563 | 30.95 | 36.39 | $90.00 |
| 11-06-2025 | 7:00 AM | COLD | AMERICOLD REALTY TRUST | Trading/REIT | $12.47 | 3,663 M | 284,879,678 | -0.40 | 0.00 | $0.23 |
| 11-06-2025 | 7:00 AM | TGLS | Tecnoglass Inc. | Construction Materials/Flat Glass | $43.51 | 0 M | 44,737,726 | 3.42 | N/A | $0.15 |
| 11-06-2025 | 7:00 AM | HOUS | Anywhere Real Estate Inc. | Real Estate/Real Estate Agents And Managers | $17.64 | 1,186 M | 112,130,696 | -1.15 | 0.00 | N/A |
| 11-06-2025 | 7:00 AM | BUR | Burford Capital Ltd | Banking/Financial Services | $4.80 | 1,952 M | 218,897,440 | 0.29 | 31.20 | $0.0625 |
| 11-06-2025 | 7:00 AM | AKBA | Akebia Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $1.42 | 427 M | 267,879,239 | -0.02 | 0.00 | N/A |
| 11-06-2025 | 7:00 AM | BSY | BENTLEY SYSTEMS INC | Computer Software/Services – Computer Programming And Data Processing | $32.32 | 11,585 M | 302,894,818 | 0.88 | 41.69 | $0.07 |
| 11-06-2025 | 7:00 AM | HGV | Hilton Grand Vacations Inc. | Restaurants, Hotels, Motels/Hotels & Other Lodging Places | $45.45 | 3,828 M | 81,423,992 | 0.90 | 47.26 | N/A |
| 11-06-2025 | 7:00 AM | VST | Vistra Corp. | Utilities/Electric Services | $161.12 | 54,663 M | 336,954,256 | 2.22 | 72.69 | $0.227 |
| 11-06-2025 | 7:00 AM | APPN | APPIAN CORP | Computer Software/Services – Computer Programming And Data Processing | $21.79 | 2,615 M | 73,959,744 | 0.02 | 2,120.69 | N/A |
| 11-06-2025 | 7:00 AM | EVRG | Evergy, Inc. | Utilities/Electric And Other Services Combined | $80.40 | 16,688 M | 230,281,588 | 3.71 | 19.50 | $0.695 |
| 11-06-2025 | 7:00 AM | NFE | New Fortress Energy Inc. | Utilities/Natural Gas Distribution | $0.64 | 629 M | 284,552,811 | -4.15 | 0.00 | $0.10 |
| 11-06-2025 | 7:00 AM | LSPD | Lightspeed Commerce Inc. | Computer Software/Services – Computer Programming And Data Processing | $9.04 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-06-2025 | 7:00 AM | DDOG | Datadog, Inc. | Computer Software/Services – Computer Programming And Data Processing | $131.55 | 47,688 M | 352,576,081 | 0.44 | 442.61 | N/A |
| 11-06-2025 | 7:00 AM | MLTX | MoonLake Immunotherapeutics | Pharmaceutical Products/Pharmaceutical Preparations | $16.66 | 847 M | 71,727,875 | -3.16 | 0.00 | N/A |
| 11-06-2025 | 7:00 AM | NABL | N-able, Inc. | Computer Software/Services – Computer Programming And Data Processing | $5.28 | 1,394 M | 188,376,316 | -0.05 | 0.00 | N/A |
| 11-06-2025 | 7:00 AM | SRAD | Sportradar Group AG | Computer Software/Services – Computer Programming And Data Processing | $12.35 | 3,453 M | 296,939,003 | 0.00 | 0.00 | N/A |
| 11-06-2025 | 7:00 AM | WBD | Warner Bros. Discovery, Inc. | Communication/Cable And Other Pay Tv Services | $26.95 | 0 M | 2,479,929,515 | -0.56 | N/A | N/A |
| 11-06-2025 | 7:00 AM | DBD | DIEBOLD NIXDORF, Inc | Computer Hardware/Computer & Office Equipment | $82.30 | 2,435 M | 35,173,038 | 2.39 | 25.74 | N/A |
| 11-06-2025 | 7:00 AM | LAC | LITHIUM AMERICAS CORP. | Non-Metallic And Industrial Metal Mining/Metal Mining | $4.92 | 0 M | 347,369,613 | 0.33 | N/A | N/A |
| 11-06-2025 | 6:40 AM | VG | Venture Global, Inc. | Utilities/Natural Gas Distribution | $12.16 | 0 M | 2,456,970,305 | 0.78 | N/A | $0.018 |
| 11-06-2025 | 6:00 AM | B | BARRICK GOLD CORP | Precious Metals/Gold & Silver Ores | $39.17 | 0 M | N/A | 0.00 | N/A | $0.10 |
| 11-06-2025 | 6:00 AM | APD | Air Products & Chemicals, Inc. | Chemicals/Industrial Inorganic Chemicals | $303.35 | 54,586 M | 222,656,008 | -1.50 | 0.00 | $1.81 |
| 11-06-2025 | 6:00 AM | HAL | HALLIBURTON CO | Petroleum And Natural Gas/Misc. Oil & Gas Field Services | $40.81 | 32,656 M | 835,397,735 | 0.31 | 21.21 | $0.17 |
| 11-06-2025 | 6:00 AM | HSY | HERSHEY CO | Food Products/Sugar And Confectionery Products | $187.92 | 36,662 M | 202,690,952 | 8.51 | 41.51 | $1.452 |
| 11-06-2025 | 6:00 AM | SHOO | STEVEN MADDEN, LTD. | Apparel/Footwear, Except Rubber | $37.45 | 0 M | 72,911,811 | 0.63 | N/A | $0.21 |
| 11-06-2025 | 6:00 AM | MUR | MURPHY OIL CORP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $40.03 | 4,414 M | 142,830,352 | 0.73 | 42.35 | $0.325 |
| 11-06-2025 | 6:00 AM | PCG | PG&E Corp | Utilities/Electric And Other Services Combined | $16.26 | 51,657 M | 2,944,343,127 | 1.29 | 18.16 | $0.025 |
| 11-06-2025 | 6:00 AM | TAP | MOLSON COORS BEVERAGE CO | Beer & Liquor/Malt Beverages | $42.56 | 8,769 M | 178,155,656 | -10.75 | 0.00 | $0.48 |
| 11-06-2025 | 6:00 AM | SSDOY | SHISEIDO CO LTD /FI | N/A | $19.61 | 0 M | N/A | 0.00 | N/A | N/A |
| 11-06-2025 | 6:00 AM | TRP | TC ENERGY CORP | Utilities/Natural Gas Transmission | $62.96 | 48,078 M | 1,037,504,836 | 2.93 | 22.54 | $0.5937 |
| 11-06-2025 | 6:00 AM | WWW | WOLVERINE WORLD WIDE INC /DE/ | Apparel/Footwear, Except Rubber | $17.26 | 2,257 M | 81,967,897 | 1.07 | 25.65 | $0.10 |
| 11-06-2025 | 6:00 AM | XRAY | DENTSPLY SIRONA Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $11.78 | 2,281 M | 199,749,333 | -3.00 | 0.00 | $0.16 |
| 11-06-2025 | 6:00 AM | UAA | Under Armour, Inc. | Apparel/Apparel And Other Finished Products | $6.40 | 2,107 M | 425,890,001 | -1.22 | 0.00 | N/A |
Dividends
| Ex dividend date | Ticker | Name | Industry | Stock price | Reported price | Dividend yield | Dividend rate | Marketcap | Shares outstanding | EPS | P/E ratio | Description |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-28-2025 | BIP | Brookfield Infrastructure Partners L.P. | Transportation/Water Transport | $35.36 | $36.09 | 0.05% | $0.455 | 15,684 M | 461,343,972 | 0.11 | 10.83 | |
| 11-28-2025 | B | BARRICK GOLD CORP | Precious Metals/Gold & Silver Ores | $39.17 | $41.34 | N/A | $0.10 | 0 M | N/A | N/A | N/A | |
| 11-28-2025 | FLO | FLOWERS FOODS INC | Food Products/Food And Kindred Products | $8.93 | $10.73 | 0.09% | $0.2475 | 2,279 M | 211,554,322 | 0.40 | 27.18 | |
| 11-28-2025 | ADC | AGREE REALTY CORP | Trading/REIT | $76.85 | $75.22 | 0.04% | $0.267 | 9,048 M | 120,102,901 | 1.85 | 42.68 | |
| 11-28-2025 | BAX | BAXTER INTERNATIONAL INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $17.94 | $18.74 | 0.03% | $0.17 | 9,824 M | 514,490,045 | -1.87 | 0.00 | |
| 11-28-2025 | PRDO | PERDOCEO EDUCATION Corp | Personal Services/Services – Educational | $33.82 | $27.96 | 0.02% | $0.15 | 1,887 M | 62,478,373 | 2.47 | 11.80 | |
| 11-28-2025 | FDS | FACTSET RESEARCH SYSTEMS INC | Computer Software/Services – Computer Programming And Data Processing | $229.56 | $277.27 | 0.02% | $1.10 | 8,043 M | 36,431,127 | 15.66 | 13.68 | |
| 11-28-2025 | CBT | CABOT CORP | Chemicals/Misc. Chemical Products | $76.86 | $62.57 | 0.03% | $0.43 | 3,506 M | 52,221,604 | 5.76 | 11.27 | |
| 11-28-2025 | CPF | CENTRAL PACIFIC FINANCIAL CORP | Banking/State Commercial Banks – Fed Reserve System | $34.61 | $29.74 | 0.04% | $0.27 | 829 M | 26,289,976 | 2.88 | 10.70 | |
| 11-28-2025 | CSX | CSX CORP | Transportation/Railroads, Line-Haul Operating | $39.77 | $35.36 | 0.01% | $0.14 | 67,502 M | 1,859,556,799 | 1.54 | 23.37 | |
| 11-28-2025 | STAG | STAG Industrial, Inc. | Trading/REIT | $39.56 | $39.28 | 0.04% | $0.3875 | 6,865 M | 191,036,305 | 1.46 | 25.11 | |
| 11-28-2025 | CW | CURTISS WRIGHT CORP | Machinery/Misc. Industrial And Commercial Equipment And Machinery | $706.07 | $564.29 | 0.00% | $0.24 | 20,328 M | 36,869,530 | 12.94 | 41.98 | |
| 11-28-2025 | DOV | DOVER Corp | Machinery/Construction, Mining & Material Handling Machinery & Equipment | $224.14 | $185.28 | 0.01% | $0.52 | 28,113 M | 134,661,414 | 8.08 | 25.52 | |
| 11-28-2025 | FCNCA | FIRST CITIZENS BANCSHARES INC /DE/ | Banking/State Commercial Banks – Fed Reserve System | $1,983.39 | $1,877.89 | N/A | $1.95 | 0 M | 11,937,176 | 165.24 | N/A | |
| 11-28-2025 | CCNE | CNB FINANCIAL CORP/PA | Banking/State Commercial Banks – Fed Reserve System | $31.25 | $25.92 | 0.03% | $0.18 | 713 M | 29,476,240 | 1.99 | 16.49 | |
| 11-28-2025 | HUBB | HUBBELL INC | Electronic Equipment/Electronic Components & Accessories | $544.71 | $431.43 | 0.01% | $1.42 | 23,602 M | 53,161,602 | 16.63 | 26.61 | |
| 11-28-2025 | TILE | INTERFACE INC | Textiles/Floor Covering Mills | $27.89 | $27.91 | 0.00% | $0.01 | 1,662 M | 57,963,488 | 1.99 | 14.32 | |
| 11-28-2025 | MARPS | MARINE PETROLEUM TRUST | Trading/Oil Royalty Traders | $4.90 | $4.25 | 0.08% | $0.1016 | 8 M | 2,000,000 | N/A | 0.00 | |
| 11-28-2025 | EVR | Evercore Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $340.51 | $320.07 | N/A | $0.84 | 0 M | 39,605,548 | 15.29 | N/A | |
| 11-28-2025 | MLAB | MESA LABORATORIES INC /CO/ | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $99.42 | $80.20 | 0.01% | $0.16 | 645 M | 5,455,437 | -0.36 | 0.00 | |
| 11-28-2025 | MLKN | MILLERKNOLL, INC. | Business Supplies/Office Furniture And Fixtures | $17.12 | $15.83 | N/A | $0.1875 | 0 M | 68,374,732 | 0.16 | N/A | |
| 11-28-2025 | PFIS | PEOPLES FINANCIAL SERVICES CORP. | Banking/National Commercial Banks | $58.93 | $48.79 | 0.05% | $0.6175 | 481 M | 9,999,049 | 5.92 | 8.13 | |
| 11-28-2025 | MTR | MESA ROYALTY TRUST/TX | Trading/Oil Royalty Traders | $4.83 | $4.76 | 0.05% | $0.0057 | 12 M | 1,863,590 | N/A | 0.00 | |
| 11-28-2025 | NWL | NEWELL BRANDS INC. | Rubber And Plastic Products/Misc. Plastic Products | $3.47 | $3.65 | 0.08% | $0.07 | 1,559 M | 419,200,000 | -0.68 | 0.00 | |
| 11-28-2025 | OLN | OLIN Corp | Chemicals/Chemicals And Allied Products | $26.76 | $21.10 | 0.04% | $0.20 | 2,377 M | 113,636,799 | -0.88 | 0.00 | |
| 11-28-2025 | PBT | PERMIAN BASIN ROYALTY TRUST | Trading/Oil Royalty Traders | $22.36 | $17.85 | 0.07% | $0.038 | 520 M | 46,608,796 | N/A | 0.00 | |
| 11-28-2025 | RLI | RLI CORP | Insurance/Fire, Marine & Casualty Insurance | $52.14 | $61.66 | 0.05% | $0.16 | 5,243 M | 91,938,331 | 4.30 | 13.27 | |
| 11-28-2025 | SCL | STEPAN CO | Consumer Goods/Soap & Other Detergents | $49.33 | $45.33 | 0.03% | $0.395 | 1,071 M | 22,635,277 | 2.05 | 22.84 | |
| 11-28-2025 | EPR | EPR PROPERTIES | Trading/REIT | $56.46 | $52.27 | 0.07% | $0.31 | 3,779 M | 76,520,011 | 3.30 | 15.07 | |
| 11-28-2025 | MBCN | MIDDLEFIELD BANC CORP | Banking/State Commercial Banks – Fed Reserve System | $33.67 | $34.80 | 0.03% | $0.21 | 243 M | 8,086,886 | 2.62 | 11.46 | |
| 11-28-2025 | POWI | POWER INTEGRATIONS INC | Electronic Equipment/Electronic Components & Accessories | $66.02 | $33.60 | 0.02% | $0.21 | 1,967 M | 55,504,000 | 0.39 | 89.02 | |
| 11-28-2025 | SLG | SL GREEN REALTY CORP | Trading/REIT | $43.85 | $47.13 | 0.07% | $0.6175 | 3,272 M | 71,031,183 | -1.61 | 0.00 | |
| 11-28-2025 | WY | WEYERHAEUSER CO | Trading/REIT | $24.82 | $22.21 | 0.04% | $0.21 | 17,077 M | 720,665,000 | 0.45 | 52.71 | |
| 11-28-2025 | CFR | CULLEN/FROST BANKERS, INC. | Banking/National Commercial Banks | $143.44 | $123.72 | N/A | $1.00 | 0 M | 63,201,792 | 9.92 | N/A | |
| 11-28-2025 | MATV | Mativ Holdings, Inc. | Business Supplies/Paper And Allied Products | $9.74 | $12.49 | 0.03% | $0.10 | 664 M | 54,777,042 | -6.19 | 0.00 | |
| 11-28-2025 | EBAY | EBAY INC | Business Services/Services – Misc. Business Services | $100.36 | $82.79 | 0.01% | $0.31 | 39,369 M | 448,000,000 | 4.43 | 19.38 | |
| 11-28-2025 | CRT | CROSS TIMBERS ROYALTY TRUST | Trading/Oil Royalty Traders | $10.95 | $8.91 | 0.11% | $0.0697 | 58 M | 6,000,000 | N/A | 0.00 | |
| 11-28-2025 | BOH | BANK OF HAWAII CORP | Banking/State Commercial Banks – Fed Reserve System | $77.91 | $65.54 | N/A | $0.70 | 0 M | 39,657,257 | 4.67 | N/A | |
| 11-28-2025 | PRGO | PERRIGO Co plc | Pharmaceutical Products/Pharmaceutical Preparations | $11.51 | $13.35 | 0.08% | $0.29 | 1,874 M | 137,649,352 | -10.29 | 0.00 | |
| 11-28-2025 | COLB | COLUMBIA BANKING SYSTEM, INC. | Banking/State Commercial Banks – Fed Reserve System | $29.62 | $27.72 | N/A | $0.36 | 0 M | 295,550,687 | 2.31 | N/A | |
| 11-28-2025 | SVM | SILVERCORP METALS INC | Precious Metals/Gold & Silver Ores | $11.79 | $7.82 | N/A | N/A | 0 M | N/A | N/A | N/A | |
| 11-28-2025 | FBP | FIRST BANCORP /PR/ | Banking/State Commercial Banks – Fed Reserve System | $24.18 | $19.77 | 0.04% | $0.20 | 3,245 M | 156,565,063 | 2.16 | 9.41 | |
| 11-28-2025 | GFF | GRIFFON CORP | Construction Materials/Metal Doors, Frames | $92.07 | $75.00 | 0.01% | $0.18 | 3,405 M | 46,579,173 | 1.01 | 76.26 | |
| 11-28-2025 | O | REALTY INCOME CORP | Trading/REIT | $63.55 | $57.61 | 0.06% | $0.2705 | 51,625 M | 932,440,218 | 1.17 | 48.77 | |
| 11-28-2025 | BEP | Brookfield Renewable Partners L.P. | Utilities/Electric Services | $33.23 | $28.70 | 0.05% | $0.373 | 8,412 M | 285,052,340 | -0.38 | 12.54 | |
| 11-28-2025 | LCII | LCI INDUSTRIES | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $118.09 | $113.67 | 0.04% | $1.15 | 2,936 M | 24,201,069 | 7.59 | 15.60 | |
| 11-28-2025 | EL | ESTEE LAUDER COMPANIES INC | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $77.10 | $94.07 | 0.01% | $0.35 | 37,737 M | 361,727,043 | -0.50 | 0.00 | |
| 11-28-2025 | FXNC | FIRST NATIONAL CORP /VA/ | Banking/State Commercial Banks – Fed Reserve System | $28.71 | $24.50 | 0.03% | $0.155 | 226 M | 9,040,967 | 1.97 | 12.77 | |
| 11-28-2025 | JAKK | JAKKS PACIFIC INC | Recreation/Toys | $22.15 | $16.43 | N/A | $0.25 | 0 M | N/A | 0.88 | N/A | |
| 11-28-2025 | NUS | NU SKIN ENTERPRISES, INC. | Wholesale/Wholesale – Drugs & Drug Proprietaries | $7.37 | $9.89 | 0.02% | $0.06 | 469 M | 48,126,825 | 3.25 | 2.93 | |
| 11-28-2025 | IMBBY | IMPERIAL TOBACCO GROUP PLC | Tobacco Products/Tobacco Products | $37.06 | N/A | N/A | $0.54 | 0 M | N/A | N/A | N/A | |
| 11-28-2025 | CRESY | CRESUD INC | Real Estate/Real Estate | $11.26 | $11.93 | 0.09% | $0.6293 | 478 M | 59,635,532 | N/A | 1.81 | |
| 11-28-2025 | TNC | TENNANT CO | Machinery/Refrigeration & Service Industry Machinery | $81.93 | $73.13 | 0.02% | $0.31 | 1,336 M | 17,846,681 | 2.38 | 30.50 | |
| 11-28-2025 | IIIN | INSTEEL INDUSTRIES INC | Steel Works/Blast Furnaces & Steel Works | $25.31 | $30.58 | 0.03% | $0.03 | 640 M | 19,433,247 | 2.18 | 15.05 | |
| 11-28-2025 | EFC | Ellington Financial Inc. | Real Estate/Real Estate | $13.33 | $13.70 | 0.12% | $0.13 | 1,428 M | 124,649,023 | 1.19 | 12.03 | |
| 11-28-2025 | KOP | Koppers Holdings Inc. | Construction Materials/Lumber And Wood Products | $41.46 | $29.67 | 0.01% | $0.08 | 531 M | 19,639,357 | 2.82 | 9.48 | |
| 11-28-2025 | CNK | Cinemark Holdings, Inc. | Entertainment/Services – Motion Picture Theaters | $29.25 | $27.38 | 0.01% | $0.08 | 2,734 M | 115,710,385 | 2.36 | 19.79 | |
| 11-28-2025 | CBOE | Cboe Global Markets, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $289.95 | $258.17 | 0.01% | $0.72 | 26,266 M | 104,667,696 | 10.46 | 23.99 | |
| 11-28-2025 | AGNC | AGNC Investment Corp. | Trading/REIT | $11.08 | $10.49 | N/A | $0.12 | 0 M | 1,108,770,670 | 1.48 | N/A | |
| 11-28-2025 | HII | HUNTINGTON INGALLS INDUSTRIES, INC. | Shipbuilding, Railroad Equipment/Ship Building And Repairing | $361.40 | $313.62 | 0.02% | $1.38 | 13,345 M | 39,242,688 | 15.39 | 22.06 | |
| 11-28-2025 | ORC | Orchid Island Capital, Inc. | Trading/REIT | $7.13 | $7.23 | 0.20% | $0.10 | 1,341 M | 200,700,226 | 0.95 | 10.99 | |
| 11-28-2025 | PVL | Permianville Royalty Trust | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $1.92 | $1.80 | N/A | $0.01 | 0 M | N/A | N/A | N/A | |
| 11-28-2025 | FLNG | Flex LNG Ltd. | Transportation/Water Transport | $31.67 | $25.37 | 0.11% | $0.75 | 1,454 M | 54,520,325 | 0.30 | 0.00 | |
| 11-28-2025 | FSSL | FS Specialty Lending Fund | N/A | $11.85 | $13.51 | N/A | N/A | 0 M | N/A | N/A | N/A | |
| 11-28-2025 | NBHC | National Bank Holdings Corp | Banking/National Commercial Banks | $43.27 | $37.21 | N/A | $0.29 | 0 M | 45,013,622 | 2.86 | N/A | |
| 11-28-2025 | SCM | Stellus Capital Investment Corp | Financial Services/Asset Management | $9.69 | $12.10 | 0.12% | $0.1133 | 367 M | 28,947,254 | 1.08 | 40.04 | |
| 11-28-2025 | GSBD | Goldman Sachs BDC, Inc. | Financial Services/Investment Brokerage - National | $9.77 | $10.01 | 0.20% | $0.32 | 1,059 M | 112,569,067 | 1.03 | 0.00 | |
| 11-28-2025 | EARN | Ellington Credit Co | Trading/REIT | $4.76 | $5.42 | 0.14% | $0.08 | 175 M | 25,326,991 | 0.63 | 8.30 | |
| 11-28-2025 | ASC | Ardmore Shipping Corp | Transportation/Water Transport | $17.13 | $12.23 | 0.06% | $0.09 | 767 M | 40,626,582 | 0.01 | 5.23 | |
| 11-28-2025 | AVAL | Grupo Aval Acciones Y Valores S.A. | Banking/Misc. Commercial Banks | $4.51 | $4.17 | 0.22% | $0.0144 | 787 M | 377,088,163 | 0.59 | 0.76 | |
| 11-28-2025 | TSLX | Sixth Street Specialty Lending, Inc. | Real Estate/Mortgage Investment | $19.01 | $21.82 | N/A | $0.46 | 0 M | 94,705,150 | 1.81 | N/A | |
| 11-28-2025 | KHC | Kraft Heinz Co | Food Products/Canned & Preserved Fruits & Vegetables | $22.47 | $25.51 | 0.07% | $0.40 | 28,562 M | 1,183,744,751 | -4.93 | 0.00 | |
| 11-28-2025 | APLE | Apple Hospitality REIT, Inc. | Trading/REIT | $13.39 | $11.89 | N/A | $0.08 | 0 M | 235,658,820 | 0.74 | N/A | |
| 11-28-2025 | FTV | Fortive Corp | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $61.77 | $53.48 | 0.31% | $0.06 | 17,535 M | 307,859,190 | 1.74 | 30.28 | |
| 11-28-2025 | DD | DuPont de Nemours, Inc. | Chemicals/Plastic Material & Synthetic Resin/Rubber | $45.33 | $39.77 | 1.25% | $0.20 | 16,843 M | 408,923,857 | -1.87 | 0.00 | |
| 11-28-2025 | BBU | Brookfield Business Partners L.P. | Construction/Construction – Special Contractors | $31.46 | $34.81 | 0.01% | $0.0625 | 1,531 M | 74,281,766 | -0.54 | 0.22 | |
| 11-28-2025 | KNSL | Kinsale Capital Group, Inc. | Insurance/Fire, Marine & Casualty Insurance | $329.08 | $384.90 | 0.00% | $0.25 | 7,910 M | 23,062,819 | 22.81 | 15.01 | |
| 11-28-2025 | CNR | Core Natural Resources, Inc. | Coal/Bituminous Coal And Lignite Mining | $89.37 | $80.00 | 0.00% | $0.10 | 4,535 M | 50,979,544 | -2.98 | 0.00 | |
| 11-28-2025 | AMCR | Amcor plc | Misc./Misc. Manufacturing Industries | $38.54 | $8.52 | 0.01% | $0.65 | 19,252 M | 462,045,690 | 0.74 | 32.30 | |
| 11-28-2025 | DOW | DOW INC. | Chemicals/Plastic Material & Synthetic Resin/Rubber | $38.01 | $23.85 | 0.04% | $0.35 | 29,885 M | 720,741,538 | -4.00 | 0.00 | |
| 11-28-2025 | LNKB | LINKBANCORP, Inc. | Banking/State Commercial Banks – Fed Reserve System | $8.72 | $7.62 | 0.04% | $0.075 | 307 M | 37,467,596 | 0.89 | 9.16 | |
| 11-28-2025 | STEP | StepStone Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $51.73 | $63.16 | 0.02% | $0.24 | 7,589 M | 119,161,678 | -9.19 | 0.00 | |
| 11-28-2025 | RPC | P10, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $7.92 | $9.38 | 0.02% | $0.035 | 1,074 M | 109,505,575 | 0.21 | 55.09 | |
| 11-28-2025 | MDV | MODIV INDUSTRIAL, INC. | Trading/REIT | $16.27 | $14.90 | N/A | $0.10 | 0 M | 10,319,480 | 0.07 | N/A | |
| 11-28-2025 | BBUC | Brookfield Business Corp | Construction/Construction – Special Contractors | $31.65 | $34.86 | N/A | $0.0625 | 0 M | N/A | N/A | N/A | |
| 11-28-2025 | CXT | Crane NXT, Co. | Construction Materials/Misc. Fabricated Metal Products | $44.30 | $56.30 | 0.01% | $0.17 | 2,703 M | 57,443,573 | 3.11 | 18.63 | |
| 11-28-2025 | GRNT | Granite Ridge Resources, Inc. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $5.85 | $5.15 | N/A | $0.11 | 0 M | 131,464,915 | -0.10 | N/A | |
| 11-28-2025 | BAM | Brookfield Asset Management Ltd. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $46.49 | $52.74 | N/A | $0.4375 | 0 M | 1,638,168,870 | 0.45 | N/A | |
| 11-28-2025 | CR | Crane Co | Construction Materials/Misc. Fabricated Metal Products | $177.93 | $183.25 | 0.00% | $0.23 | 10,623 M | 57,674,297 | 6.38 | 28.98 | |
| 11-28-2025 | AU | AngloGold Ashanti PLC | Precious Metals/Gold & Silver Ores | $93.95 | $85.68 | N/A | $0.69 | 0 M | N/A | N/A | N/A | |
| 11-28-2025 | ULS | UL Solutions Inc. | Business Services/Services – Research, Development, Testing Labs | $88.29 | $91.21 | 0.01% | $0.13 | 15,842 M | 201,042,211 | 1.57 | 48.74 | |
| 11-28-2025 | NEEpS | NextEra Energy Inc | N/A | $58.20 | $54.11 | N/A | $0.9124 | 0 M | N/A | N/A | N/A | |
| 11-28-2025 | BEPC | Brookfield Renewable Corp | Utilities/Electric Services | $40.24 | $41.49 | N/A | $0.373 | 0 M | N/A | N/A | N/A | |
| 11-28-2025 | BIPC | Brookfield Infrastructure Corp | Utilities/Natural Gas Transmission & Distribution | $39.78 | $45.65 | N/A | $0.43 | 0 M | N/A | N/A | N/A | |
| 11-28-2025 | SMA | SmartStop Self Storage REIT, Inc. | Trading/REIT | $32.05 | $32.68 | N/A | N/A | 0 M | 55,357,177 | -0.04 | N/A | |
| 11-28-2025 | Q | Qnity Electronics, Inc. | Electronic Equipment/Electronic Components & Accessories | $137.59 | $81.09 | N/A | $0.08 | 0 M | N/A | 1.01 | N/A | |
| 11-26-2025 | ASR | SOUTHEAST AIRPORT GROUP | Transportation/Air Transportation | $305.17 | $300.97 | N/A | $5.597 | 0 M | 27,705,000 | 148.85 | N/A | |
| 11-26-2025 | KGC | KINROSS GOLD CORP | Precious Metals/Gold & Silver Ores | $30.52 | $27.44 | 0.02% | $0.03 | 11,110 M | 1,229,025,839 | 0.34 | 22.54 | |
| 11-26-2025 | BC | BRUNSWICK CORP | Machinery/Engines & Turbines | $79.91 | $66.57 | 0.02% | $0.43 | 4,828 M | 64,850,982 | -2.08 | 0.00 | |
| 11-26-2025 | NEM | NEWMONT Corp /DE/ | Precious Metals/Gold & Silver Ores | $109.90 | $90.52 | 0.01% | $0.26 | 117,762 M | 1,067,552,764 | 7.74 | 13.93 | |
| 11-26-2025 | PVH | PVH CORP. /DE/ | Apparel/Apparel And Other Finished Products | $92.73 | $84.19 | 0.00% | $0.0375 | 2,855 M | 45,811,528 | 0.53 | 112.83 | |
| 11-26-2025 | MFC | MANULIFE FINANCIAL CORP | Insurance/Life Insurance | $38.59 | $34.74 | 0.04% | $0.3069 | 58,725 M | 1,778,242,782 | 2.23 | 12.88 | |
| 11-26-2025 | RBA | RB GLOBAL INC. | Business Services/Services – Misc. Business Services | $105.35 | $97.81 | 0.01% | $0.29 | 19,052 M | 185,900,000 | 2.06 | 49.85 | |
| 11-26-2025 | EG | EVEREST GROUP, LTD. | Insurance/Fire, Marine & Casualty Insurance | $347.07 | $312.03 | N/A | $2.00 | 0 M | 40,390,151 | 37.80 | N/A | |
| 11-26-2025 | AAON | AAON, INC. | Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment | $88.08 | $93.20 | N/A | $0.10 | 0 M | 81,499,853 | 1.32 | N/A | |
| 11-26-2025 | L | LOEWS CORP | Insurance/Fire, Marine & Casualty Insurance | $112.37 | $108.26 | N/A | $0.0625 | 0 M | 206,052,874 | 7.98 | N/A | |
| 11-26-2025 | BBW | BUILD-A-BEAR WORKSHOP INC | Retail/Retail – Hobby, Toy And Game Shops | $37.91 | $52.06 | 0.02% | $0.23 | 709 M | 12,945,819 | 4.34 | 12.27 | |
| 11-26-2025 | SLF | SUN LIFE FINANCIAL INC | Insurance/Life Insurance | $71.19 | $58.66 | 0.06% | $0.5856 | 31,489 M | 577,567,842 | 3.88 | 0.00 | |
| 11-26-2025 | TMUS | T-Mobile US, Inc. | Communication/Telephone Communications | $206.59 | $206.73 | 0.02% | $1.02 | 227,102 M | 1,101,862,739 | 9.75 | 20.66 | |
| 11-26-2025 | TMUS | T-Mobile US, Inc. | Communication/Telephone Communications | $186.72 | $206.73 | 0.02% | $1.02 | 227,102 M | 1,101,862,739 | 4.32 | 20.66 | |
| 11-26-2025 | OMAB | Central North Airport Group | Transportation/Air Transportation | $105.87 | $107.00 | 0.06% | $2.606 | 3,833 M | 42,543,195 | 33.21 | 12.90 | |
| 11-26-2025 | NOA | North American Construction Group Ltd. | Petroleum And Natural Gas/Misc. Oil & Gas Field Services | $14.53 | $14.14 | 0.02% | $0.0832 | 561 M | 28,437,227 | 1.24 | 0.00 | |
| 11-26-2025 | VOYA | Voya Financial, Inc. | Insurance/Life Insurance | $81.65 | $70.66 | 0.02% | $0.45 | 7,089 M | 92,763,060 | 6.40 | 11.56 | |
| 11-26-2025 | PAHC | PHIBRO ANIMAL HEALTH CORP | Pharmaceutical Products/Pharmaceutical Preparations | $54.29 | $43.23 | 0.01% | $0.12 | 1,514 M | 40,534,716 | 2.27 | 16.44 | |
| 11-26-2025 | CCS | Century Communities, Inc. | Construction/Operative Builders | $59.09 | $65.27 | 0.02% | $0.29 | 1,667 M | 28,769,306 | 4.48 | 0.00 | |
| 11-26-2025 | CLPR | Clipper Realty Inc. | Trading/REIT | $3.54 | $3.71 | N/A | $0.095 | 0 M | 16,146,546 | -1.38 | N/A | |
| 11-26-2025 | BGC | BGC Group, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $11.31 | $8.59 | N/A | $0.02 | 0 M | 480,950,000 | 0.25 | N/A | |
| 11-26-2025 | LH | LABCORP HOLDINGS INC. | Healthcare/Services – Health | $259.57 | $268.27 | 0.01% | $0.72 | 22,203 M | 82,400,000 | 10.54 | 25.33 | |
| 11-26-2025 | GLIBA | GCI Liberty, Inc. | Communication/Cable And Other Pay Tv Services | $35.34 | $33.86 | N/A | N/A | 0 M | N/A | -13.34 | N/A | |
| 11-26-2025 | GLIBK | GCI Liberty, Inc. | Communication/Cable And Other Pay Tv Services | $34.74 | $33.34 | N/A | N/A | 0 M | N/A | -13.34 | N/A | |
| 11-25-2025 | E | ENI SPA | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $54.79 | $36.53 | 0.06% | $0.6137 | 53,488 M | 1,642,245,263 | 0.17 | 12.56 | |
| 11-25-2025 | JNJ | JOHNSON & JOHNSON | Pharmaceutical Products/Pharmaceutical Preparations | $227.79 | $206.67 | 0.02% | $1.34 | 579,460 M | 2,407,216,971 | 8.73 | 27.54 | |
| 11-25-2025 | SPGI | S&P Global Inc. | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $433.47 | $494.19 | 0.01% | $0.97 | 158,240 M | N/A | 14.67 | 35.39 | |
| 11-25-2025 | RHI | ROBERT HALF INC. | Business Services/Services – Personnel Supply Services | $27.52 | $27.33 | 0.09% | $0.59 | 2,748 M | 101,143,596 | 1.33 | 20.66 | |
| 11-25-2025 | TKR | TIMKEN CO | Machinery/General Industrial Machinery & Equipment | $106.88 | $81.22 | 0.02% | $0.34 | 5,860 M | 69,544,299 | 4.13 | 20.32 | |
| 11-25-2025 | CRAI | CRA INTERNATIONAL, INC. | Personal Services/Services – Legal | $154.76 | $177.44 | 0.01% | $0.49 | 1,351 M | 6,562,262 | 8.41 | 0.00 | |
| 11-25-2025 | MCS | MARCUS CORP | Entertainment/Services – Motion Picture Theaters | $19.23 | $15.69 | 0.02% | $0.07 | 474 M | 30,776,398 | 0.80 | 37.34 | |
| 11-25-2025 | PIPR | PIPER SANDLER COMPANIES | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $87.90 | $334.54 | N/A | $3.00 | 0 M | 17,822,435 | 16.89 | N/A | |
| 11-25-2025 | HVT | HAVERTY FURNITURE COMPANIES INC | Retail/Retail – Home Furnishings Stores | $22.33 | $24.18 | 0.06% | $0.33 | 380 M | 16,144,086 | 2.36 | 19.50 | |
| 11-25-2025 | HVT.A | HAVERTY FURNITURE COMPANIES INC | Retail/Retail – Home Furnishings Stores | $23.06 | N/A | 0.06% | $0.30 | 380 M | 16,144,086 | 2.36 | 19.50 | |
| 11-25-2025 | PLUS | EPLUS INC | Wholesale/Wholesale – Computers & Peripheral Equipment & Software | $83.67 | $90.67 | 0.01% | N/A | 0 M | N/A | 5.04 | 0.00 | |
| 11-25-2025 | TS | TENARIS SA | Steel Works/Blast Furnaces & Steel Works | $63.15 | $39.62 | 0.04% | $1.20 | 17,261 M | 581,378,764 | -0.72 | 6.30 | |
| 11-25-2025 | WLK | WESTLAKE CORP | Chemicals/Industrial Organic Chemicals | $110.35 | $62.87 | 0.03% | $0.525 | 9,485 M | 127,910,338 | -11.70 | 0.00 | |
| 11-25-2025 | PSEC | PROSPECT CAPITAL CORP | Financial Services/Asset Management | $2.73 | $2.62 | N/A | $0.045 | 0 M | 482,489,809 | -0.81 | N/A | |
| 11-25-2025 | NVGS | Navigator Holdings Ltd. | Transportation/Water Transport | $21.39 | $17.79 | 0.01% | $0.05 | 1,230 M | 73,157,141 | 0.00 | 14.87 | |
| 11-25-2025 | RM | Regional Management Corp. | Banking/Personal Credit Institutions (Beneficial) | $39.32 | $37.50 | 0.03% | $0.30 | 373 M | 9,396,929 | 4.71 | 8.41 | |
| 11-25-2025 | XYL | Xylem Inc. | Machinery/General Industrial Machinery & Equipment | $117.91 | $141.51 | 0.01% | $0.43 | 33,044 M | 243,141,405 | 3.93 | 34.53 | |
| 11-25-2025 | CDW | CDW Corp | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $132.92 | $143.23 | 0.02% | $0.63 | 17,732 M | 128,993,588 | 8.13 | 16.63 | |
| 11-25-2025 | ENR | ENERGIZER HOLDINGS, INC. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $19.69 | $17.51 | 0.06% | $0.30 | 1,361 M | 68,468,761 | -0.61 | 8.09 | |
| 11-25-2025 | VRT | Vertiv Holdings Co | Electronic Equipment/Electronic Components & Accessories | $305.03 | $169.57 | 0.00% | $0.0625 | 95,872 M | 384,108,816 | 4.08 | 61.52 | |
| 11-25-2025 | VIV | TELEFONICA BRASIL S.A. | Communication/Telephone Communications | $15.68 | $12.90 | N/A | $0.4562 | 0 M | N/A | N/A | N/A | |
| 11-25-2025 | CBL | CBL & ASSOCIATES PROPERTIES INC | Trading/REIT | $45.11 | $33.09 | N/A | $0.80 | 0 M | 30,975,888 | 5.55 | N/A | |
| 11-25-2025 | ATMU | Atmus Filtration Technologies Inc. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $61.33 | $48.03 | 0.00% | $0.05 | 4,231 M | 81,508,591 | 2.27 | 20.40 | |
| 11-25-2025 | PRMB | Primo Brands Corp | Beer & Liquor/Beverages | $19.69 | $15.48 | N/A | $0.10 | 0 M | 363,328,964 | 1.33 | N/A | |
| 11-25-2025 | JCAP | Jefferson Capital, Inc. / DE | Banking/Business Credit Institutions | $20.88 | $21.11 | N/A | N/A | 0 M | N/A | 0.59 | N/A | |
| 11-25-2025 | MLCI | Mount Logan Capital Inc. | N/A | $4.56 | $7.78 | N/A | N/A | 0 M | N/A | N/A | N/A | |
| 11-24-2025 | NATH | NATHANS FAMOUS, INC. | Restaurants, Hotels, Motels/Retail – Eating Places | $100.42 | $90.94 | 0.05% | $0.50 | 386 M | 4,094,405 | 5.23 | 17.98 | |
| 11-24-2025 | AVA | AVISTA CORP | Utilities/Electric And Other Services Combined | $41.21 | $41.00 | 0.05% | $0.49 | 3,100 M | 82,251,245 | 2.38 | 16.06 | |
| 11-24-2025 | MCHP | MICROCHIP TECHNOLOGY INC | Electronic Equipment/Electronic Components & Accessories | $84.26 | $51.25 | 0.03% | $0.455 | 34,437 M | 541,135,458 | -0.30 | 0.00 | |
| 11-24-2025 | EFX | EQUIFAX INC | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $171.71 | $209.62 | 0.01% | $0.56 | 21,657 M | 119,072,409 | 5.72 | 31.00 | |
| 11-24-2025 | NKSH | NATIONAL BANKSHARES INC | Banking/National Commercial Banks | $36.71 | $29.08 | 0.05% | $0.73 | 213 M | 6,368,410 | 2.49 | 12.75 | |
| 11-24-2025 | TEO | TELECOM ARGENTINA SA | Communication/Telephone Communications | $11.19 | $11.49 | N/A | $0.00 | 876 M | 125,611,604 | 0.18 | 0.00 | |
| 11-24-2025 | HL | HECLA MINING CO/DE/ | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $17.84 | $14.46 | 0.00% | $0.0038 | 12,584 M | 670,349,801 | 0.49 | 39.18 | |
| 11-24-2025 | TSCO | TRACTOR SUPPLY CO /DE/ | Retail/Retail – Retail-Building Materials, Hardware, Garden Supply | $35.59 | $53.03 | 0.02% | $0.24 | 27,155 M | 526,351,286 | 2.07 | 24.77 | |
| 11-24-2025 | RDN | RADIAN GROUP INC | Insurance/Surety Insurance | $35.91 | $35.04 | 0.03% | $0.255 | 4,876 M | 136,272,409 | 4.18 | 8.37 | |
| 11-24-2025 | ATO | ATMOS ENERGY CORP | Utilities/Natural Gas Distribution | $187.13 | $174.56 | 0.02% | $1.00 | 27,105 M | 165,438,946 | 7.77 | 21.69 | |
| 11-24-2025 | TER | TERADYNE, INC | Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments | $295.61 | $165.97 | 0.00% | $0.13 | 30,300 M | 156,555,950 | 3.48 | 54.69 | |
| 11-24-2025 | MKSI | MKS INSTRUMENTS INC | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $267.90 | $149.95 | 0.01% | $0.22 | 10,723 M | 67,248,357 | 4.39 | 36.35 | |
| 11-24-2025 | PAAS | PAN AMERICAN SILVER CORP | Precious Metals/Gold & Silver Ores | $52.39 | $38.99 | 0.02% | $0.10 | 7,336 M | 363,000,814 | 0.77 | 0.00 | |
| 11-24-2025 | VOD | VODAFONE GROUP PUBLIC LTD CO | Communication/Telephone Communications | $15.49 | $11.83 | 0.10% | $0.2567 | 25,769 M | 2,637,551,845 | N/A | 20.93 | |
| 11-24-2025 | CRI | CARTERS INC | Apparel/Apparel And Other Finished Products | $37.57 | $29.93 | 0.05% | $0.25 | 1,210 M | 36,386,140 | 2.53 | 13.18 | |
| 11-24-2025 | H | Hyatt Hotels Corp | Restaurants, Hotels, Motels/Hotels & Motels | $162.36 | $161.54 | 0.00% | $0.15 | 15,224 M | 94,467,765 | -0.55 | 0.00 | |
| 11-24-2025 | IRS | IRSA INVERSIONES Y REPRESENTACIONES SA | Personal Services/Services – Private Households | $14.52 | $14.08 | 0.06% | $0.6502 | 745 M | 74,145,916 | N/A | 0.00 | |
| 11-24-2025 | SPB | Spectrum Brands Holdings, Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $82.86 | $57.27 | 0.03% | $0.47 | 1,404 M | 23,198,788 | 4.25 | 13.40 | |
| 11-24-2025 | SGA | SAGA COMMUNICATIONS INC | Communication/Radio & Tv Broadcasters | $11.01 | $11.63 | N/A | $0.25 | 0 M | 6,439,921 | 0.25 | N/A | |
| 11-24-2025 | AEIS | ADVANCED ENERGY INDUSTRIES INC | Electronic Equipment/Electronic Components & Accessories | $369.08 | $206.04 | 0.00% | $0.10 | 7,903 M | 37,750,990 | 3.95 | 53.25 | |
| 11-24-2025 | OTCM | OTC Markets Group Inc. | N/A | $54.50 | N/A | N/A | $0.30 | 0 M | N/A | N/A | N/A | |
| 11-24-2025 | PAYC | Paycom Software, Inc. | Computer Software/Services – Computer Programming And Data Processing | $124.82 | $159.21 | 0.01% | $0.375 | 8,967 M | 54,275,097 | 8.13 | 19.78 | |
| 11-24-2025 | EQH | Equitable Holdings, Inc. | Insurance/Insurance Agents, Brokers & Service | $41.84 | $45.53 | 0.02% | $0.27 | 13,653 M | 280,347,841 | -4.83 | 0.00 | |
| 11-24-2025 | ADEA | Adeia Inc. | Communication/Cable And Other Pay Tv Services | $30.23 | $12.17 | 0.01% | $0.05 | 1,812 M | 109,052,507 | 1.20 | 16.32 | |
| 11-24-2025 | VTRS | Viatris Inc | Pharmaceutical Products/Pharmaceutical Preparations | $14.82 | $10.57 | 0.04% | $0.12 | 14,340 M | 1,151,392,922 | -3.44 | 0.00 | |
| 11-24-2025 | VINP | Vinci Partners Investments Ltd. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $11.01 | $11.92 | 0.07% | $0.15 | 395 M | 39,312,578 | N/A | 0.00 | |
| 11-24-2025 | LUCK | Lucky Strike Entertainment Corp | Entertainment/Services – Amusement And Recreation | $7.29 | $7.31 | 0.03% | $0.055 | 1,241 M | 137,704,548 | 0.01 | 0.00 | |
| 11-24-2025 | MEGI | MainStay CBRE Global Infrastructure Megatrends Term Fund | N/A | $15.23 | $13.91 | 0.10% | $0.125 | 726 M | 52,047,534 | N/A | 0.00 | |
| 11-24-2025 | PHIN WI | PHINIA INC. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $72.52 | $53.72 | 0.02% | $0.27 | 2,410 M | 37,915,162 | 3.31 | 18.54 | |
| 11-21-2025 | CCU | UNITED BREWERIES CO INC | Beer & Liquor/Malt Beverages | $11.20 | $12.66 | 0.04% | $0.1727 | 4,563 M | 184,751,436 | 467.40 | 28.72 | |
| 11-21-2025 | AMGN | AMGEN INC | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $339.57 | $337.54 | 0.03% | $2.52 | 175,037 M | 539,067,675 | 14.33 | 22.70 | |
| 11-21-2025 | BMI | BADGER METER INC | Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices | $118.42 | $177.46 | 0.01% | $0.40 | 4,446 M | 29,185,570 | 4.45 | 34.05 | |
| 11-21-2025 | CMI | CUMMINS INC | Machinery/Engines & Turbines | $642.45 | $472.51 | 0.01% | $2.00 | 70,461 M | 138,165,463 | 20.62 | 24.78 | |
| 11-21-2025 | BBSI | BARRETT BUSINESS SERVICES INC | Business Services/Services – Personnel Supply Services | $31.49 | $34.86 | 0.01% | $0.08 | 928 M | 25,203,090 | 2.12 | 17.04 | |
| 11-21-2025 | CIX | COMPX INTERNATIONAL INC | Construction Materials/Cutlery, Hand Tools And General Hardware | $22.70 | $22.88 | N/A | $0.30 | 0 M | 12,323,057 | 1.58 | N/A | |
| 11-21-2025 | NEE | NEXTERA ENERGY INC | Utilities/Electric Services | $96.51 | $83.48 | 0.03% | $0.6232 | 193,518 M | 2,085,342,456 | 3.95 | 23.65 | |
| 11-21-2025 | BBAR | Banco BBVA Argentina S.A. | Banking/Misc. Commercial Banks | $14.77 | $13.95 | N/A | $0.0357 | 2,091 M | 204,236,693 | 1.85 | 0.00 | |
| 11-21-2025 | BBWI | Bath & Body Works, Inc. | Retail/Retail – Apparel & Accessory Stores | $19.26 | $14.85 | N/A | $0.20 | 0 M | 201,134,265 | 3.12 | N/A | |
| 11-21-2025 | NL | NL INDUSTRIES INC | Chemicals/Industrial Inorganic Chemicals | $5.97 | $5.55 | N/A | $0.09 | 0 M | 48,862,734 | -0.77 | N/A | |
| 11-21-2025 | SMG | SCOTTS MIRACLE-GRO CO | Chemicals/Agriculture Chemicals | $65.38 | $53.45 | 0.05% | $0.66 | 3,360 M | 58,039,753 | 1.57 | 37.45 | |
| 11-21-2025 | SNA | Snap-on Inc | Construction Materials/Cutlery, Hand Tools And General Hardware | $377.53 | $335.90 | 0.03% | $2.44 | 18,978 M | 51,801,916 | 19.69 | 18.54 | |
| 11-21-2025 | EGY | VAALCO ENERGY INC /DE/ | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $6.56 | $3.52 | N/A | $0.0625 | 0 M | 104,258,253 | -0.40 | N/A | |
| 11-21-2025 | ALV | AUTOLIV INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $114.88 | $116.67 | 0.03% | $0.70 | 7,856 M | 74,863,338 | 2.80 | 11.08 | |
| 11-21-2025 | RTX | RAYTHEON TECHNOLOGIES CORP | Aircraft/Aircraft Engines & Engine Parts | $175.68 | $169.68 | 0.01% | $0.68 | 258,927 M | 1,346,683,428 | 5.40 | 35.68 | |
| 11-21-2025 | VHI | VALHI INC /DE/ | Chemicals/Industrial Inorganic Chemicals | $14.92 | $12.70 | N/A | $0.08 | 0 M | 28,302,293 | -2.02 | N/A | |
| 11-21-2025 | WAFD | WAFD INC | Banking/National Commercial Banks | $35.58 | $31.73 | 0.03% | $0.27 | 2,457 M | 75,863,334 | 2.89 | 10.76 | |
| 11-21-2025 | WHR | WHIRLPOOL CORP /DE/ | Consumer Goods/Household Appliances | $55.20 | $73.40 | 0.07% | $0.90 | 4,051 M | 56,518,699 | 5.68 | 12.74 | |
| 11-21-2025 | BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | Banking/State Commercial Banks – Fed Reserve System | $23.18 | $17.77 | 0.02% | $0.10 | 84 M | 4,543,338 | 1.99 | 9.31 | |
| 11-21-2025 | GSL | Global Ship Lease, Inc. | Transportation/Water Transport | $39.66 | $33.54 | 0.06% | $0.625 | 883 M | 35,188,323 | 1.63 | 2.74 | |
| 11-21-2025 | KRO | KRONOS WORLDWIDE INC | Chemicals/Industrial Inorganic Chemicals | $7.21 | $4.54 | N/A | $0.05 | 0 M | 115,053,116 | -0.96 | N/A | |
| 11-21-2025 | HERZ | HERZFELD CARIBBEAN BASIN FUND INC | Financial Services/Closed-End Fund - Equity | $17.50 | N/A | N/A | $0.17 | 0 M | N/A | N/A | N/A | |
| 11-21-2025 | RS | RELIANCE, INC. | Wholesale/Wholesale – Metals And Minerals, Except Petroleum | $362.42 | $275.14 | 0.02% | $1.20 | 15,104 M | 51,733,277 | 14.07 | 20.43 | |
| 11-21-2025 | CMCL | Caledonia Mining Corp Plc | Precious Metals/Gold & Silver Ores | $22.85 | $26.99 | N/A | $0.14 | 0 M | N/A | N/A | N/A | |
| 11-21-2025 | CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | Communication/Misc. Communication Services | $24.21 | $17.05 | 0.14% | $0.02 | 1,059 M | 50,062,158 | -3.80 | 0.00 | |
| 11-21-2025 | CRH | CRH PUBLIC LTD CO | Construction Materials/Cement, Hydraulic | $114.44 | $110.15 | N/A | $0.39 | 83,650 M | 668,250,818 | 5.54 | 22.29 | |
| 11-21-2025 | USLM | UNITED STATES LIME & MINERALS INC | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $129.70 | $118.96 | 0.00% | $0.06 | 3,427 M | 28,670,056 | 4.69 | 25.52 | |
| 11-21-2025 | PRK | PARK NATIONAL CORP /OH/ | Banking/National Commercial Banks | $175.66 | $154.97 | N/A | $1.07 | 0 M | 18,066,393 | 11.18 | N/A | |
| 11-21-2025 | HCI | HCI Group, Inc. | Insurance/Fire, Marine & Casualty Insurance | $158.13 | $173.80 | N/A | $0.40 | 0 M | 12,991,955 | 24.58 | N/A | |
| 11-21-2025 | MCO | MOODYS CORP /DE/ | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $457.99 | $479.65 | 0.01% | $1.03 | 77,347 M | 174,700,000 | 14.00 | 31.00 | |
| 11-21-2025 | DX | DYNEX CAPITAL INC | Trading/REIT | $13.74 | $13.49 | N/A | $0.17 | 0 M | 201,983,261 | 2.49 | N/A | |
| 11-21-2025 | GIB | CGI INC | Business Services/Services – Management, Public Relations, Consulting | $73.51 | $87.67 | N/A | $0.1058 | 26,778 M | 203,777,841 | 3.65 | 21.37 | |
| 11-21-2025 | ACCO | ACCO BRANDS Corp | Printing And Publishing/Bookbinding | $3.37 | $3.32 | N/A | $0.075 | 0 M | 90,170,277 | 0.45 | N/A | |
| 11-21-2025 | DHIL | DIAMOND HILL INVESTMENT GROUP INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $174.99 | $121.02 | N/A | $1.50 | 0 M | 2,705,375 | 17.91 | N/A | |
| 11-21-2025 | NGG | NATIONAL GRID PLC | Utilities/Natural Gas Transmission | $87.45 | $75.19 | 0.04% | $2.4939 | 65,079 M | 977,166,132 | N/A | 0.00 | |
| 11-21-2025 | NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | Trading/REIT | $5.09 | $2.70 | 0.16% | $0.15 | 175 M | 49,020,409 | -2.32 | 0.00 | |
| 11-21-2025 | PRI | Primerica, Inc. | Insurance/Life Insurance | $280.80 | $263.10 | 0.02% | $1.20 | 8,208 M | 31,659,906 | 22.95 | 10.93 | |
| 11-21-2025 | WD | Walker & Dunlop, Inc. | Banking/Financial Services | $51.49 | $61.74 | N/A | $0.68 | 0 M | 34,060,397 | 1.65 | N/A | |
| 11-21-2025 | SSSS | SURO CAPITAL CORP. | Financial Services/Closed-End Fund - Equity | $13.27 | $8.89 | 0.05% | $0.25 | 237 M | 25,387,756 | 2.01 | 4.86 | |
| 11-21-2025 | ALSN | Allison Transmission Holdings Inc | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $130.02 | $84.32 | 0.01% | $0.29 | 8,148 M | 82,805,592 | 7.42 | 13.08 | |
| 11-21-2025 | FBIN | Fortune Brands Innovations, Inc. | Construction Materials/Lumber And Wood Products | $41.40 | $47.07 | 0.02% | $0.26 | 6,556 M | 119,988,377 | 2.48 | 21.94 | |
| 11-21-2025 | CPAC | CEMENTOS PACASMAYO SAA | Construction Materials/Cement, Hydraulic | $10.76 | $6.59 | N/A | $0.5406 | 470 M | 84,773,690 | 0.16 | 0.00 | |
| 11-21-2025 | HLT | Hilton Worldwide Holdings Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $323.36 | $274.48 | 0.00% | $0.15 | 66,767 M | 229,291,615 | 6.18 | 45.82 | |
| 11-21-2025 | TRU | TransUnion | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $70.08 | $83.87 | N/A | $0.115 | 0 M | 192,600,000 | 2.34 | N/A | |
| 11-21-2025 | WING | Wingstop Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $172.97 | $246.01 | 0.00% | $0.30 | 7,119 M | 27,484,570 | 6.23 | 39.30 | |
| 11-21-2025 | RNGR | Ranger Energy Services, Inc. | Petroleum And Natural Gas/Misc. Oil & Gas Field Services | $17.25 | $13.09 | N/A | $0.06 | 0 M | 23,550,288 | 0.55 | N/A | |
| 11-21-2025 | EVRG | Evergy, Inc. | Utilities/Electric And Other Services Combined | $80.40 | $75.85 | 0.04% | $0.695 | 16,688 M | 230,281,588 | 3.71 | 19.50 | |
| 11-21-2025 | KRT | Karat Packaging Inc. | Rubber And Plastic Products/Misc. Plastic Products | $28.66 | $21.12 | N/A | $0.45 | 0 M | 19,963,731 | 1.30 | N/A | |
| 11-21-2025 | ASGI | abrdn Global Infrastructure Income Fund | N/A | $23.46 | $21.10 | 0.09% | $0.19 | 498 M | 25,206,605 | N/A | 0.00 | |
| 11-21-2025 | ACT | Enact Holdings, Inc. | Insurance/Insurance Agents, Brokers & Service | $44.01 | $38.49 | 0.02% | $0.185 | 5,695 M | 141,513,864 | 4.54 | 8.45 | |
| 11-21-2025 | TEL | TE Connectivity public ltd company/OLD | Electronic Equipment/Electronic Components & Accessories | $204.30 | $218.93 | N/A | $0.65 | 0 M | N/A | N/A | N/A | |
| 11-20-2025 | VLO | VALERO ENERGY CORP/TX | Petroleum And Natural Gas/Petroleum Refining | $240.27 | $170.82 | 0.03% | $1.20 | 49,351 M | 299,026,226 | 7.57 | 21.02 | |
| 11-20-2025 | AMAT | APPLIED MATERIALS INC /DE | Electronic Equipment/Electronic Components & Accessories | $381.11 | $220.23 | 0.01% | $0.53 | 255,311 M | 793,609,867 | 9.80 | 32.57 | |
| 11-20-2025 | WWD | Woodward, Inc. | Electrical Equipment/Electrical Industrial Apparatus | $363.97 | $258.58 | 0.00% | $0.28 | 18,100 M | 59,615,869 | 8.18 | 37.03 | |
| 11-20-2025 | LTC | LTC PROPERTIES INC | Trading/REIT | $38.43 | $35.74 | N/A | $0.19 | 0 M | 48,509,762 | 2.54 | N/A | |
| 11-20-2025 | MAR | MARRIOTT INTERNATIONAL INC /MD/ | Restaurants, Hotels, Motels/Hotels & Motels | $317.54 | $282.38 | 0.01% | $0.67 | 83,253 M | 264,984,554 | 9.53 | 32.01 | |
| 11-20-2025 | LFUS | LITTELFUSE INC /DE | Electrical Equipment/Electric Transmission And Distribution Equipment | $389.32 | $234.94 | 0.01% | $0.70 | 6,513 M | 25,107,673 | -2.89 | 0.00 | |
| 11-20-2025 | SBSI | SOUTHSIDE BANCSHARES INC | Banking/State Commercial Banks – Fed Reserve System | $33.29 | $28.28 | 0.05% | $0.36 | 904 M | 29,735,507 | 2.30 | 13.06 | |
| 11-20-2025 | COLM | COLUMBIA SPORTSWEAR CO | Apparel/Apparel And Other Finished Products | $61.08 | $49.87 | 0.02% | $0.30 | 2,969 M | 52,351,552 | 3.24 | 16.75 | |
| 11-20-2025 | ALNT | ALLIENT INC | Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments | $74.33 | $48.39 | N/A | $0.03 | 0 M | 16,940,049 | 1.32 | N/A | |
| 11-20-2025 | MSFT | MICROSOFT CORP | Computer Software/Services – Computer Programming And Data Processing | $429.25 | $478.43 | 0.01% | $0.91 | 3,594,446 M | 7,425,629,076 | 16.05 | 30.14 | |
| 11-20-2025 | REGN | REGENERON PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $731.77 | $737.00 | 0.00% | $0.94 | 81,123 M | 105,719,806 | 43.07 | 18.01 | |
| 11-20-2025 | CNP | CENTERPOINT ENERGY INC | Utilities/Electric Services | $43.13 | $39.59 | 0.02% | $0.22 | 28,178 M | 654,171,480 | 1.64 | 26.31 | |
| 11-20-2025 | NGS | NATURAL GAS SERVICES GROUP INC | Petroleum And Natural Gas/Misc. Oil & Gas Field Services | $39.70 | $30.50 | N/A | N/A | 0 M | 12,587,628 | 1.59 | N/A | |
| 11-20-2025 | BHB | BAR HARBOR BANKSHARES | Banking/State Commercial Banks – Fed Reserve System | $35.20 | $28.90 | 0.04% | $0.30 | 513 M | 16,742,104 | 2.32 | 13.91 | |
| 11-20-2025 | LMAT | LEMAITRE VASCULAR INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $112.40 | $84.44 | 0.01% | $0.20 | 1,840 M | 22,778,363 | 2.55 | 31.87 | |
| 11-20-2025 | WPM | Wheaton Precious Metals Corp. | Precious Metals/Gold & Silver Ores | $129.43 | $99.62 | N/A | $0.165 | 0 M | N/A | N/A | N/A | |
| 11-20-2025 | LKQ | LKQ CORP | Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies | $31.11 | $28.76 | 0.04% | $0.30 | 7,730 M | 255,132,267 | 2.36 | 10.05 | |
| 11-20-2025 | SGI | SOMNIGROUP INTERNATIONAL INC. | Consumer Goods/Household Furniture | $77.45 | $84.64 | N/A | $0.15 | 0 M | 210,340,624 | 1.86 | N/A | |
| 11-20-2025 | ZWS | Zurn Elkay Water Solutions Corp | Machinery/General Industrial Machinery & Equipment | $52.13 | $45.41 | 0.01% | $0.09 | 7,479 M | 166,871,913 | 1.26 | 35.06 | |
| 11-20-2025 | SILA | Sila Realty Trust, Inc. | Trading/REIT | $30.41 | $23.16 | 0.07% | $0.40 | 1,285 M | 55,246,390 | 0.60 | 38.79 | |
| 11-20-2025 | TRMD | TORM plc | Transportation/Water Transport | $31.97 | $21.97 | 0.16% | $0.60 | 3,411 M | 94,515,241 | 0.69 | 0.00 | |
| 11-20-2025 | VNT | Vontier Corp | Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices | $35.41 | $33.95 | 0.00% | $0.025 | 5,395 M | 141,600,000 | 2.77 | 13.28 | |
| 11-20-2025 | WDI | Western Asset Diversified Income Fund | N/A | $13.71 | $14.12 | 0.11% | $0.1485 | 789 M | 51,788,210 | N/A | 0.00 | |
| 11-20-2025 | FTCO | Fortitude Gold Corp | Precious Metals/Gold & Silver Ores | $5.03 | N/A | N/A | $0.01 | 0 M | 26,895,415 | -0.13 | N/A | |
| 11-20-2025 | OGN | Organon & Co. | Pharmaceutical Products/Pharmaceutical Preparations | $13.32 | $7.13 | 0.05% | $0.02 | 1,859 M | 260,315,650 | 0.59 | 9.94 | |
| 11-20-2025 | QBTS.WS | D-Wave Quantum Inc | N/A | $21.62 | N/A | N/A | N/A | 0 M | N/A | N/A | N/A | |
| 11-20-2025 | FSCO | FS Credit Opportunities Corp. | N/A | $5.07 | $6.06 | 0.11% | $0.0645 | 1,248 M | 198,355,867 | N/A | 0.00 | |
| 11-20-2025 | MNR | MACH NATURAL RESOURCES LP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $13.48 | $12.00 | N/A | $0.53 | 0 M | 168,218,770 | 0.67 | N/A | |
| 11-19-2025 | ADM | Archer-Daniels-Midland Co | Food Products/Fats And Oils | $72.80 | $58.23 | 0.04% | $0.52 | 27,421 M | 481,201,844 | 2.23 | 25.44 | |
| 11-19-2025 | AFL | AFLAC INC | Insurance/Accident And Health Insurance | $116.29 | $109.40 | 0.02% | $0.61 | 57,489 M | 516,369,452 | 6.84 | 15.77 | |
| 11-19-2025 | GIL | Gildan Activewear Inc. | Apparel/Apparel And Other Finished Products | $57.91 | $55.89 | 0.02% | $0.226 | 7,966 M | 162,311,086 | 1.66 | 20.62 | |
| 11-19-2025 | ED | CONSOLIDATED EDISON INC | Utilities/Electric And Other Services Combined | $109.62 | $100.38 | 0.03% | $0.8875 | 35,569 M | 361,247,438 | 5.66 | 17.58 | |
| 11-19-2025 | MKTX | MARKETAXESS HOLDINGS INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $158.49 | $167.19 | N/A | $0.78 | 0 M | 35,548,265 | 6.66 | N/A | |
| 11-19-2025 | HAS | HASBRO, INC. | Recreation/Toys | $95.54 | $76.47 | 0.03% | $0.70 | 11,507 M | 140,685,758 | -2.30 | 0.00 | |
| 11-19-2025 | KELYA | KELLY SERVICES INC | Business Services/Services – Personnel Supply Services | $9.88 | $8.32 | 0.03% | $0.075 | 304 M | 34,211,528 | -7.24 | 0.00 | |
| 11-19-2025 | KELYB | KELLY SERVICES INC | Business Services/Services – Personnel Supply Services | $16.02 | N/A | 0.03% | $0.075 | 304 M | 34,211,528 | -7.24 | 0.00 | |
| 11-19-2025 | COHN | Cohen & Co Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $23.22 | $14.42 | N/A | $0.70 | 0 M | N/A | 2.22 | N/A | |
| 11-19-2025 | CRD.A | CRAWFORD & CO | Insurance/Insurance Agents, Brokers & Service | $10.98 | $10.99 | 0.03% | $0.07 | 550 M | 48,673,103 | 0.80 | 28.00 | |
| 11-19-2025 | CRD.B | CRAWFORD & CO | Insurance/Insurance Agents, Brokers & Service | $10.22 | $10.31 | 0.03% | $0.07 | 550 M | 48,673,103 | 0.80 | 28.00 | |
| 11-19-2025 | POWL | POWELL INDUSTRIES INC | Electrical Equipment/Electric Transmission And Distribution Equipment | $255.56 | $285.29 | 0.00% | $0.27 | 3,855 M | 12,142,283 | 15.51 | 20.57 | |
| 11-19-2025 | AGO | ASSURED GUARANTY LTD | Insurance/Surety Insurance | $83.52 | $88.03 | N/A | $0.34 | 0 M | 44,948,769 | 10.39 | N/A | |
| 11-19-2025 | BWXT | BWX Technologies, Inc. | Machinery/Engines & Turbines | $216.18 | $179.81 | 0.01% | $0.27 | 15,802 M | 91,445,088 | 3.59 | 48.04 | |
| 11-19-2025 | WTI | W&T OFFSHORE INC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $3.99 | $1.88 | N/A | $0.01 | 0 M | 148,777,698 | -1.01 | N/A | |
| 11-19-2025 | BVN | COMPANIA DE MINAS BUENAVENTURA SA | Metals & Mining/Industrial Metals & Minerals | $31.10 | $23.95 | N/A | $0.0726 | 3,409 M | 274,889,924 | -0.51 | 171.68 | |
| 11-19-2025 | GPRK | GeoPark Ltd | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $9.25 | $8.01 | 0.07% | $0.03 | 464 M | 55,327,520 | 1.03 | 4.18 | |
| 11-19-2025 | TGT | TARGET CORP | Retail/Retail – Variety Stores | $127.14 | N/A | N/A | $1.14 | 0 M | 452,855,589 | 8.16 | N/A | |
| 11-19-2025 | EQIX | EQUINIX INC | Trading/REIT | $1,076.40 | $765.08 | 0.02% | $5.16 | 75,226 M | 98,254,928 | 13.79 | 55.72 | |
| 11-19-2025 | FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | Banking/State Commercial Banks – Fed Reserve System | $57.99 | $49.80 | 0.02% | $0.34 | 450 M | 8,362,166 | 6.06 | 8.91 | |
| 11-19-2025 | EXPE | Expedia Group, Inc. | Transportation/Transportation Services | $242.17 | $239.96 | 0.01% | $0.48 | 34,715 M | 122,534,873 | 10.32 | 26.83 | |
| 11-19-2025 | BUD | Anheuser-Busch InBev SA/NV | Beer & Liquor/Malt Beverages | $74.42 | $60.69 | 0.01% | $0.8802 | 110,622 M | 1,797,197,778 | N/A | 8.03 | |
| 11-19-2025 | MPC | Marathon Petroleum Corp | Petroleum And Natural Gas/Petroleum Refining | $232.59 | $195.52 | 0.02% | $1.00 | 48,643 M | 294,740,164 | 13.24 | 12.02 | |
| 11-19-2025 | AMRK | Gold.com Inc. | Wholesale/Wholesale – Jewelry, Watches, Precious Stones & Metals | $30.76 | $25.72 | 0.03% | $0.20 | 637 M | 24,644,386 | 0.30 | 86.17 | |
| 11-19-2025 | PYPL | PayPal Holdings, Inc. | Business Services/Services – Misc. Business Services | $49.64 | $60.11 | 0.00% | $0.14 | 54,623 M | 920,664,542 | 5.46 | 10.44 | |
| 11-19-2025 | JRSH | Jerash Holdings (US), Inc. | Apparel/Apparel And Other Finished Products | $3.51 | $3.14 | 0.07% | $0.05 | 40 M | N/A | 0.15 | 22.43 | |
| 11-19-2025 | OSW | ONESPAWORLD HOLDINGS Ltd | Entertainment/Services – Misc. Entertainment | $23.75 | $19.81 | 0.01% | $0.04 | 2,114 M | 101,451,278 | 0.69 | 29.52 | |
| 11-19-2025 | WMG | Warner Music Group Corp. | Entertainment/Services – Amusement And Recreation | $28.55 | $30.50 | 0.02% | $0.19 | 16,022 M | 522,346,168 | 2.10 | 52.36 | |
| 11-19-2025 | CHRD | Chord Energy Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $140.23 | $91.40 | 0.07% | $1.30 | 5,271 M | 56,842,530 | 10.99 | 118.57 | |
| 11-19-2025 | DINO | HF Sinclair Corp | Transportation/Pipelines, Except Natural Gas | $62.73 | $54.06 | 0.04% | $0.50 | 8,476 M | 180,273,187 | 3.08 | 14.64 | |
| 11-19-2025 | EE | Excelerate Energy, Inc. | Utilities/Natural Gas Distribution | $33.48 | $26.63 | 0.01% | $0.06 | 3,199 M | 114,066,900 | 1.58 | 81.60 | |
| 11-19-2025 | QBTS | D-Wave Quantum Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $18.11 | N/A | N/A | $0.01 | 9,067 M | 366,737,601 | -0.99 | 0.00 | |
| 11-18-2025 | LSTR | LANDSTAR SYSTEM INC | Transportation/Trucking & Courier Services, Except Air | $182.41 | $124.87 | 0.02% | $0.36 | 4,935 M | 34,058,726 | 3.31 | 42.91 | |
| 11-18-2025 | CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | Computer Software/Services – Computer Programming And Data Processing | $55.12 | $71.75 | 0.01% | $0.33 | 40,060 M | 478,246,920 | 4.57 | 17.96 | |
| 11-18-2025 | TRI | THOMSON REUTERS CORP /CAN/ | Printing And Publishing/Misc. Publishing | $87.40 | $135.67 | 0.01% | $0.595 | 76,982 M | 449,712,611 | 1.29 | 32.52 | |
| 11-18-2025 | VRSN | VERISIGN INC/CA | Computer Software/Services – Computer Programming And Data Processing | $270.40 | $249.63 | 0.01% | $0.81 | 22,775 M | 91,000,000 | 9.06 | 27.08 | |
| 11-18-2025 | HP | Helmerich & Payne, Inc. | Petroleum And Natural Gas/Drilling Oil & Gas Wells | $39.29 | $26.56 | 0.03% | $0.25 | 2,823 M | 99,849,488 | -3.19 | 0.00 | |
| 11-18-2025 | IOSP | INNOSPEC INC. | Chemicals/Chemicals And Allied Products | $76.64 | $71.15 | 0.02% | $0.76 | 1,896 M | 24,777,859 | 4.69 | 16.26 | |
| 11-18-2025 | NHTC | NATURAL HEALTH TRENDS CORP | Wholesale/Wholesale – Misc. Nondurable Goods | $2.98 | $3.15 | 0.27% | $0.10 | 35 M | 8,577,848 | -0.08 | 0.00 | |
| 11-18-2025 | NRP | NATURAL RESOURCE PARTNERS LP | Coal/Bituminous Coal And Lignite Mining | $117.13 | $102.90 | N/A | $0.12 | 0 M | 13,250,412 | 10.18 | N/A | |
| 11-18-2025 | PRU | PRUDENTIAL FINANCIAL INC | Insurance/Life Insurance | $96.91 | $102.64 | N/A | $1.40 | 0 M | 348,000,000 | 9.72 | N/A | |
| 11-18-2025 | CVX | CHEVRON CORP | Petroleum And Natural Gas/Petroleum Refining | $188.36 | $153.62 | 0.05% | $1.78 | 303,908 M | 1,995,385,539 | 6.65 | 24.71 | |
| 11-18-2025 | SWKS | SKYWORKS SOLUTIONS, INC. | Electronic Equipment/Electronic Components & Accessories | $60.98 | $62.32 | 0.05% | $0.71 | 9,574 M | 150,373,612 | 2.61 | 24.28 | |
| 11-18-2025 | SPOK | Spok Holdings, Inc | Communication/Telephone Communications | $11.47 | $12.89 | 0.09% | $0.3125 | 272 M | 20,730,353 | 0.77 | 17.11 | |
| 11-18-2025 | EDU | New Oriental Education & Technology Group Inc. | Personal Services/Services – Educational | $53.32 | $53.44 | N/A | $0.60 | 10,433 M | 169,696,618 | 0.41 | 58.83 | |
| 11-18-2025 | VC | VISTEON CORP | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $110.36 | $101.20 | 0.01% | N/A | 2,444 M | 26,694,021 | 6.16 | 14.81 | |
| 11-18-2025 | BRSL | International Game Technology PLC | Entertainment/Services – Misc. Entertainment | $12.90 | $15.75 | 0.03% | $0.20 | 4,457 M | 199,078,909 | 0.01 | 21.13 | |
| 11-18-2025 | ASIX | AdvanSix Inc. | Chemicals/Plastic Material & Synthetic Resin/Rubber | $23.69 | $14.30 | 0.04% | $0.16 | 465 M | 26,872,912 | 1.83 | 9.43 | |
| 11-18-2025 | FTI | TechnipFMC plc | Machinery/Oil & Gas Field Machinery & Equipment | $75.45 | $43.77 | 0.00% | $0.05 | 18,025 M | 400,044,930 | 2.34 | 18.70 | |
| 11-18-2025 | BRY | Berry Corp (bry) | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $3.26 | $3.40 | 0.03% | $0.03 | 293 M | 77,607,094 | -1.18 | 0.00 | |
| 11-18-2025 | STE | STERIS plc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $219.75 | $257.00 | 0.01% | $0.63 | 24,882 M | 98,075,025 | 7.20 | 35.15 | |
| 11-18-2025 | PRG | PROG Holdings, Inc. | Business Services/Services – Equipment Rental And Leasing | $28.88 | $26.18 | 0.02% | $0.13 | 1,166 M | 39,575,810 | 3.66 | 7.94 | |
| 11-18-2025 | DRS | Leonardo DRS, Inc. | Electronic Equipment/Search, Detection, Navigation, Guidance | $40.18 | $34.00 | 0.01% | $0.09 | 9,069 M | 265,846,193 | 1.05 | 32.62 | |
| 11-18-2025 | AOMR | Angel Oak Mortgage REIT, Inc. | Real Estate/Real Estate | $9.18 | $8.29 | N/A | $0.32 | 0 M | 24,914,647 | 1.18 | N/A | |
| 11-18-2025 | BRBI | BRBI BR Partners S.A. | Banking/Financial Services | $14.68 | $14.59 | N/A | N/A | 0 M | N/A | N/A | N/A | |
| 11-17-2025 | IEP | ICAHN ENTERPRISES L.P. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $8.14 | $7.93 | 0.26% | $0.50 | 4,243 M | 562,000,000 | -0.52 | 0.00 | |
| 11-17-2025 | ROK | ROCKWELL AUTOMATION, INC | Measuring And Control Equipment/Misc. Measuring And Controlling Devices | $401.29 | $370.10 | 0.01% | $1.38 | 43,682 M | 112,357,908 | 8.78 | 44.12 | |
| 11-17-2025 | KKR | KKR & Co. Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $101.40 | $114.02 | 0.01% | $0.185 | 113,423 M | 891,550,894 | 2.51 | 50.37 | |
| 11-17-2025 | BKH | BLACK HILLS CORP /SD/ | Utilities/Electric Services | $75.24 | $69.54 | 0.04% | $0.703 | 5,239 M | 75,474,846 | 3.99 | 17.97 | |
| 11-17-2025 | PZZA | PAPA JOHNS INTERNATIONAL INC | Restaurants, Hotels, Motels/Retail – Eating Places | $36.56 | $40.22 | 0.05% | $0.46 | 1,272 M | 32,810,752 | 0.90 | 43.00 | |
| 11-17-2025 | CNA | CNA FINANCIAL CORP | Insurance/Fire, Marine & Casualty Insurance | $48.72 | $45.79 | N/A | $2.00 | 0 M | 270,673,371 | 4.71 | N/A | |
| 11-17-2025 | COF | CAPITAL ONE FINANCIAL CORP | Banking/National Commercial Banks | $192.10 | $201.01 | N/A | $0.80 | 0 M | 621,931,593 | 4.03 | N/A | |
| 11-17-2025 | GEN | Gen Digital Inc. | Computer Software/Services – Computer Programming And Data Processing | $19.25 | $26.14 | 0.02% | $0.125 | 16,078 M | 605,663,774 | 0.98 | 26.66 | |
| 11-17-2025 | DLX | DELUXE CORP | Printing And Publishing/Bookbinding | $30.13 | $19.03 | 0.05% | $0.30 | 994 M | 45,081,499 | 1.83 | 12.11 | |
| 11-17-2025 | JBL | JABIL INC | Electronic Equipment/Electronic Components & Accessories | $330.83 | $200.46 | 0.00% | $0.08 | 27,982 M | 105,502,622 | 7.51 | 34.59 | |
| 11-17-2025 | AXIA | BRAZILIAN ELECTRIC POWER CO | Utilities/Electric Services | $12.52 | $11.45 | 0.01% | $0.1412 | 17,377 M | 2,027,011,498 | 1.12 | 0.00 | |
| 11-17-2025 | LHX | L3HARRIS TECHNOLOGIES, INC. /DE/ | Electronic Equipment/Search, Detection, Navigation, Guidance | $324.88 | $287.69 | 0.02% | $1.25 | 56,954 M | 186,776,263 | 8.57 | 35.46 | |
| 11-17-2025 | HSY | HERSHEY CO | Food Products/Sugar And Confectionery Products | $187.92 | $179.00 | 0.03% | $1.452 | 36,662 M | 202,690,952 | 8.51 | 41.51 | |
| 11-17-2025 | BCIC | Portman Ridge Finance Corp | Financial Services/Diversified Investments | $7.82 | $12.50 | 0.17% | $0.09 | 155 M | 12,386,519 | 1.04 | 13.47 | |
| 11-17-2025 | KLAC | KLA CORP | Measuring And Control Equipment/Optical Instruments And Lenses | $1,808.97 | $1,133.70 | 0.01% | $1.90 | 159,652 M | 131,076,611 | 34.54 | 35.03 | |
| 11-17-2025 | LAKE | LAKELAND INDUSTRIES INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $10.26 | $14.59 | N/A | $0.03 | 0 M | N/A | -1.78 | N/A | |
| 11-17-2025 | JEF | Jefferies Financial Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $48.14 | $52.49 | 0.04% | $0.40 | 9,177 M | 204,432,307 | 3.05 | 13.93 | |
| 11-17-2025 | LYTS | LSI INDUSTRIES INC | Electrical Equipment/Electric Lighting & Wiring Equipment | $23.30 | $17.62 | 0.01% | $0.05 | 568 M | 31,133,195 | 0.84 | 22.14 | |
| 11-17-2025 | SMBK | SMARTFINANCIAL INC. | Banking/National Commercial Banks | $42.82 | $34.61 | 0.01% | $0.08 | 629 M | 17,096,969 | 3.00 | 12.49 | |
| 11-17-2025 | MSEX | MIDDLESEX WATER CO | Utilities/Water Supply | $53.44 | $51.62 | 0.03% | $0.34 | 909 M | 18,521,933 | 2.36 | 21.25 | |
| 11-17-2025 | MUR | MURPHY OIL CORP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $40.03 | $29.49 | 0.04% | $0.325 | 4,414 M | 142,830,352 | 0.73 | 42.35 | |
| 11-17-2025 | COP | CONOCOPHILLIPS | Petroleum And Natural Gas/Petroleum Refining | $124.32 | $88.72 | 0.03% | $0.84 | 115,676 M | 1,222,339,152 | 6.36 | 14.48 | |
| 11-17-2025 | R | RYDER SYSTEM INC | Personal Services/Services – Truck & Auto Rental And Leasing | $247.71 | $164.45 | 0.02% | $0.81 | 8,071 M | 38,691,018 | 12.19 | 16.34 | |
| 11-17-2025 | SBR | SABINE ROYALTY TRUST | Trading/Oil Royalty Traders | $76.32 | $76.95 | 0.09% | $0.325 | 937 M | 14,579,345 | N/A | 0.00 | |
| 11-17-2025 | SO | SOUTHERN CO | Utilities/Electric Services | $94.41 | $90.58 | 0.03% | $0.76 | 98,717 M | 1,160,312,391 | 2.88 | 22.74 | |
| 11-17-2025 | TWIN | TWIN DISC INC | Machinery/General Industrial Machinery & Equipment | $17.26 | $14.76 | 0.01% | $0.04 | 244 M | 14,421,658 | 1.53 | 11.21 | |
| 11-17-2025 | HSTM | HEALTHSTREAM INC | Computer Software/Services – Computer Programming And Data Processing | $21.64 | $24.44 | 0.01% | $0.031 | 684 M | 29,356,350 | 0.61 | 37.32 | |
| 11-17-2025 | WEYS | WEYCO GROUP INC | Wholesale/Wholesale – Apparel, Piece Goods & Notions | $34.72 | $28.97 | N/A | $0.26 | 0 M | 9,531,509 | 2.44 | N/A | |
| 11-17-2025 | TECH | BIO-TECHNE Corp | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $53.51 | $58.61 | 0.01% | $0.08 | 9,163 M | 156,453,292 | 0.53 | 112.98 | |
| 11-17-2025 | CHE | CHEMED CORP | Healthcare/Services – Health | $421.10 | $432.38 | 0.01% | $0.50 | 6,053 M | 13,765,136 | 18.42 | 22.82 | |
| 11-17-2025 | GAIN | GLADSTONE INVESTMENT CORPORATION\DE | Financial Services/Diversified Investments | $16.22 | $13.55 | 0.11% | $0.08 | 551 M | 39,821,967 | 0.76 | 4.58 | |
| 11-17-2025 | HIW | HIGHWOODS PROPERTIES, INC. | Trading/REIT | $24.92 | $27.80 | 0.08% | $0.50 | 2,837 M | 109,931,096 | 1.45 | 18.04 | |
| 11-17-2025 | RGR | STURM RUGER & CO INC | Defense/Ordnance & Accessories | $43.12 | $30.27 | N/A | $0.08 | 0 M | 15,944,300 | -0.27 | N/A | |
| 11-17-2025 | CLAR | Clarus Corp | Recreation/Toys | $2.72 | $3.27 | N/A | $0.025 | 0 M | 38,401,824 | -1.21 | N/A | |
| 11-17-2025 | HNI | HNI CORP | Business Supplies/Office Furniture And Fixtures | $37.89 | $38.27 | N/A | $0.33 | 0 M | 71,270,999 | 1.13 | N/A | |
| 11-17-2025 | OSK | OSHKOSH CORP | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $149.65 | $121.55 | 0.02% | $0.57 | 7,920 M | 62,548,631 | 10.08 | 12.24 | |
| 11-17-2025 | USPH | U S PHYSICAL THERAPY INC /NV | Healthcare/Services – Health | $72.54 | $70.01 | N/A | $0.45 | 0 M | 15,122,562 | 1.42 | N/A | |
| 11-17-2025 | UMH | UMH PROPERTIES, INC. | Trading/REIT | $15.61 | $14.76 | N/A | $0.215 | 0 M | 85,016,121 | 0.07 | N/A | |
| 11-17-2025 | GLAD | GLADSTONE CAPITAL CORP | Financial Services/Closed-End Fund - Debt | $18.67 | $18.77 | 0.10% | $0.15 | 463 M | 22,593,069 | 3.08 | 12.99 | |
| 11-17-2025 | AFG | AMERICAN FINANCIAL GROUP INC | Insurance/Fire, Marine & Casualty Insurance | $131.37 | $138.89 | N/A | $0.88 | 0 M | 83,298,833 | 10.08 | N/A | |
| 11-17-2025 | QUAD | Quad/Graphics, Inc. | Business Services/Commercial Printing | $7.80 | $5.25 | 0.05% | $0.075 | 319 M | 52,263,773 | 0.57 | 11.82 | |
| 11-17-2025 | WLFC | WILLIS LEASE FINANCE CORP | Wholesale/Wholesale – Machinery, Equipment & Supplies | $191.53 | $125.43 | 0.01% | $0.25 | 934 M | 6,814,154 | 17.38 | 7.98 | |
| 11-17-2025 | KMPR | KEMPER Corp | Insurance/Fire, Marine & Casualty Insurance | $33.62 | $36.47 | N/A | $0.32 | 0 M | 58,714,589 | 2.31 | N/A | |
| 11-17-2025 | GLNG | GOLAR LNG LTD | Transportation/Water Transport | $52.84 | $37.27 | 0.03% | $0.25 | 2,379 M | 104,566,897 | -1.80 | 0.00 | |
| 11-17-2025 | FTS | Fortis Inc. | Utilities/Electric Services | $56.50 | $52.14 | 0.04% | $0.4332 | 20,394 M | 495,199,572 | 1.93 | 18.29 | |
| 11-17-2025 | UPS | UNITED PARCEL SERVICE INC | Transportation/Trucking & Courier Services, Except Air | $103.94 | $94.19 | 0.07% | $1.64 | 82,994 M | 849,101,714 | 6.56 | 14.89 | |
| 11-17-2025 | WYNN | WYNN RESORTS LTD | Restaurants, Hotels, Motels/Hotels & Motels | $106.20 | $118.14 | N/A | $0.25 | 0 M | 104,283,291 | 3.16 | N/A | |
| 11-17-2025 | GOOD | GLADSTONE COMMERCIAL CORP | Real Estate/Lessors Of Railroad & Real Property | $12.75 | $11.03 | N/A | $0.10 | 0 M | 48,406,993 | 0.14 | N/A | |
| 11-17-2025 | SBRA | Sabra Health Care REIT, Inc. | Trading/REIT | $20.51 | $18.59 | N/A | $0.30 | 0 M | 252,145,717 | 0.64 | N/A | |
| 11-17-2025 | ARR | Armour Residential REIT, Inc. | Trading/REIT | $17.61 | $16.44 | 0.18% | $0.24 | 1,964 M | 124,046,116 | 2.29 | 8.60 | |
| 11-17-2025 | BMA | Macro Bank Inc. | Banking/Misc. Commercial Banks | $75.45 | $79.82 | N/A | $1.7446 | 1,709 M | 62,817,774 | 9.58 | 2.21 | |
| 11-17-2025 | ORA | ORMAT TECHNOLOGIES, INC. | Utilities/Electric Services | $113.05 | $107.64 | 0.00% | $0.12 | 6,715 M | 60,845,411 | 2.04 | 54.19 | |
| 11-17-2025 | AUGO | Aura Minerals Inc. | Non-Metallic And Industrial Metal Mining/Metal Mining | $83.61 | $34.64 | N/A | $0.66 | 0 M | N/A | N/A | N/A | |
| 11-17-2025 | PNNT | PENNANTPARK INVESTMENT CORP | Financial Services/Asset Management | $4.64 | $6.21 | N/A | $0.04 | 0 M | 65,296,094 | 0.61 | N/A | |
| 11-17-2025 | TIPT | TIPTREE INC. | Insurance/Fire, Marine & Casualty Insurance | $17.22 | $18.75 | 0.03% | $0.06 | 691 M | 37,877,057 | 0.93 | 19.79 | |
| 11-17-2025 | SII | SPROTT INC. | Banking/Financial Services | $127.90 | $85.36 | N/A | $0.30 | 0 M | N/A | N/A | N/A | |
| 11-17-2025 | HRZN | Horizon Technology Finance Corp | Financial Services/Asset Management | $3.94 | $6.39 | 0.21% | $0.06 | 277 M | 42,348,813 | 1.46 | 0.00 | |
| 11-17-2025 | LAND | GLADSTONE LAND Corp | Trading/REIT | $10.06 | $9.39 | N/A | $0.0467 | 0 M | 41,438,406 | -0.29 | N/A | |
| 11-17-2025 | EXPI | EXP World Holdings, Inc. | Real Estate/Real Estate Agents And Managers | $6.56 | $10.49 | 0.02% | $0.05 | 1,437 M | 161,049,979 | -0.14 | 0.00 | |
| 11-17-2025 | SXC | SunCoke Energy, Inc. | Steel Works/Blast Furnaces & Steel Works | $6.74 | $6.41 | 0.07% | $0.12 | 600 M | 84,665,509 | -0.52 | 0.00 | |
| 11-17-2025 | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services/Asset Management | $8.78 | $8.93 | N/A | $0.1025 | 0 M | 99,217,896 | 0.78 | N/A | |
| 11-17-2025 | EFXT | Enerflex Ltd. | Machinery/General Industrial Machinery & Equipment | $25.42 | $12.86 | 0.02% | $0.026 | 726 M | 124,044,811 | N/A | 0.00 | |
| 11-17-2025 | UI | Ubiquiti Inc. | Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment | $964.26 | $541.50 | 0.01% | $0.80 | 33,477 M | 60,520,794 | 14.69 | 37.67 | |
| 11-17-2025 | PSX | Phillips 66 | Petroleum And Natural Gas/Petroleum Refining | $165.13 | $136.65 | 0.04% | $1.27 | 51,993 M | 400,744,022 | 10.82 | 11.81 | |
| 11-17-2025 | NXG | NXG NextGen Infrastructure Income Fund | N/A | $55.28 | $48.54 | N/A | $0.54 | 0 M | N/A | N/A | N/A | |
| 11-17-2025 | ATEN | A10 Networks, Inc. | Computer Hardware/Computer & Office Equipment | $28.13 | $16.84 | N/A | $0.06 | 0 M | N/A | 0.70 | N/A | |
| 11-17-2025 | LPG | DORIAN LPG LTD. | Transportation/Water Transport | $38.46 | $25.47 | 0.10% | $0.70 | 1,043 M | 42,744,103 | 2.82 | 8.64 | |
| 11-17-2025 | GNK | GENCO SHIPPING & TRADING LTD | Transportation/Water Transport | $24.35 | $17.59 | N/A | $0.50 | 0 M | N/A | 0.04 | N/A | |
| 11-17-2025 | FHB | FIRST HAWAIIAN, INC. | Banking/State Commercial Banks – Fed Reserve System | $27.16 | $23.39 | N/A | $0.26 | 0 M | 122,689,256 | 2.21 | N/A | |
| 11-17-2025 | KRP | Kimbell Royalty Partners, LP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $15.05 | $13.16 | 0.14% | $0.37 | 1,427 M | 90,803,000 | 0.62 | 25.43 | |
| 11-17-2025 | SWX | Southwest Gas Holdings, Inc. | Utilities/Natural Gas Transmission & Distribution | $91.71 | $79.63 | 0.03% | $0.62 | 5,735 M | 72,269,125 | 6.09 | 13.04 | |
| 11-17-2025 | NMRK | NEWMARK GROUP, INC. | Real Estate/Real Estate Agents And Managers | $16.41 | $15.74 | N/A | $0.03 | 0 M | 184,437,614 | 0.71 | N/A | |
| 11-17-2025 | CANG | Cango Inc. | Computer Software/Services – Computer Programming And Data Processing | $3.07 | N/A | N/A | $1.00 | 137 M | 67,875,650 | 0.26 | 0.00 | |
| 11-17-2025 | PFSI | PennyMac Financial Services, Inc. | Banking/Mortgage Bankers And Brokers | $91.18 | $124.47 | N/A | $0.30 | 0 M | 52,167,770 | 9.69 | N/A | |
| 11-17-2025 | CCIF | Carlyle Credit Income Fund | N/A | $3.25 | $4.90 | 0.13% | $0.105 | 116 M | 13,364,911 | N/A | 0.00 | |
| 11-17-2025 | PWP | Perella Weinberg Partners | Banking/Financial Services | $22.06 | $17.37 | N/A | $0.07 | 0 M | 91,791,594 | 0.55 | N/A | |
| 11-17-2025 | ARKO | ARKO Corp. | Retail/Retail – Convenience Stores | $6.57 | $4.18 | 0.03% | $0.03 | 506 M | 110,891,325 | 0.03 | 29.77 | |
| 11-17-2025 | NBXG | Neuberger Berman Next Generation Connectivity Fund Inc. | N/A | $14.33 | $14.23 | 0.09% | $0.10 | 980 M | 78,760,000 | N/A | 0.00 | |
| 11-17-2025 | PECO | Phillips Edison & Company, Inc. | Trading/REIT | $40.35 | $34.27 | 0.03% | $0.1083 | 4,694 M | 126,000,000 | 0.92 | 40.69 | |
| 11-17-2025 | APO | Apollo Global Management, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $123.57 | $124.34 | 0.01% | $0.51 | 83,680 M | 578,247,338 | 7.00 | 24.65 | |
| 11-17-2025 | RWAY | Runway Growth Finance Corp. | N/A | $6.60 | $9.31 | 0.16% | $0.33 | 347 M | 36,134,037 | 1.21 | 10.18 | |
| 11-17-2025 | CRGY | Crescent Energy Co | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $13.07 | $8.87 | 0.06% | $0.12 | 2,136 M | 327,900,272 | -0.69 | 16.07 | |
| 11-17-2025 | DMA | Destra Multi-Alternative Fund | N/A | $7.34 | $8.68 | N/A | $0.0725 | 0 M | N/A | N/A | 0.00 | |
| 11-17-2025 | CEG | Constellation Energy Corp | Utilities/Electric Services | $305.71 | $338.67 | 0.00% | $0.4265 | 110,323 M | 361,990,335 | N/A | 47.57 | |
| 11-17-2025 | GFR | Greenfire Resources Ltd. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $6.20 | $4.87 | N/A | N/A | 508 M | 68,707,994 | N/A | 0.00 | |
| 11-17-2025 | BG | Bunge Global SA | Food Products/Fats And Oils | $126.36 | $93.97 | 0.03% | $0.72 | 17,139 M | 193,509,080 | 3.89 | 21.00 | |
| 11-17-2025 | MRX | Marex Group plc | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $52.78 | $33.43 | N/A | $0.14 | 0 M | N/A | N/A | N/A | |
| 11-17-2025 | AEBI | Aebi Schmidt Holding AG | Machinery/Construction Machinery & Equipment | $11.37 | $10.56 | N/A | N/A | 0 M | 77,435,027 | -0.16 | N/A | |
| 11-14-2025 | AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | Wholesale/Wholesale – Machinery, Equipment & Supplies | $301.24 | $248.96 | 0.01% | $0.46 | 9,685 M | 37,302,440 | 10.64 | 23.98 | |
| 11-14-2025 | MMS | MAXIMUS, INC. | Business Services/Services – Misc. Business Services | $65.38 | $79.80 | 0.01% | $0.30 | 4,701 M | 54,548,576 | 6.58 | 12.64 | |
| 11-14-2025 | BFIN | BankFinancial CORP | Banking/Savings Institutions | $12.00 | $11.38 | 0.03% | $0.10 | 150 M | 12,460,678 | 0.19 | 64.70 | |
| 11-14-2025 | CNOB | ConnectOne Bancorp, Inc. | Banking/State Commercial Banks – Fed Reserve System | $29.76 | $24.13 | N/A | $0.18 | 0 M | 50,273,382 | 1.64 | N/A | |
| 11-14-2025 | FMBH | FIRST MID BANCSHARES, INC. | Banking/State Commercial Banks – Fed Reserve System | $43.77 | $37.24 | N/A | $0.24 | 0 M | 24,082,479 | 3.84 | N/A | |
| 11-14-2025 | BSET | BASSETT FURNITURE INDUSTRIES INC | Consumer Goods/Household Furniture | $14.78 | $14.74 | 0.05% | $0.20 | 130 M | 8,647,234 | 0.62 | 24.16 | |
| 11-14-2025 | CHD | CHURCH & DWIGHT CO INC /DE/ | Consumer Goods/Soap & Other Detergents | $97.08 | $84.10 | 0.01% | $0.3075 | 20,135 M | 236,694,241 | 3.04 | 27.33 | |
| 11-14-2025 | ARTNA | ARTESIAN RESOURCES CORP | Utilities/Water Supply | $31.60 | $32.15 | N/A | $0.3014 | 0 M | 10,318,382 | 2.21 | N/A | |
| 11-14-2025 | CSL | CARLISLE COMPANIES INC | Rubber And Plastic Products/Fabricated Rubber Products | $357.06 | $306.54 | 0.01% | $1.10 | 13,640 M | 40,465,076 | 17.16 | 18.36 | |
| 11-14-2025 | CSWC | CAPITAL SOUTHWEST CORP | Financial Services/Asset Management | $23.60 | $20.80 | 0.12% | $0.1934 | 1,262 M | 60,162,020 | 2.07 | 12.25 | |
| 11-14-2025 | DUK | Duke Energy CORP | Utilities/Electric And Other Services Combined | $127.80 | $122.71 | 0.04% | $1.065 | 100,801 M | 867,334,152 | 6.31 | 20.52 | |
| 11-14-2025 | EML | EASTERN CO | Construction Materials/Cutlery, Hand Tools And General Hardware | $22.05 | $19.49 | 0.02% | $0.11 | 150 M | 6,068,650 | -1.49 | 18.78 | |
| 11-14-2025 | EMR | EMERSON ELECTRIC CO | Electrical Equipment/Electronic & Other Electrical Equipment | $138.42 | $127.58 | 0.02% | $0.5275 | 74,562 M | 562,000,000 | 4.11 | 32.24 | |
| 11-14-2025 | RGP | RESOURCES CONNECTION, INC. | Business Services/Services – Misc. Business Services | $4.11 | $4.80 | 0.07% | $0.14 | 126 M | 34,329,344 | -2.07 | 0.00 | |
| 11-14-2025 | OSPN | OneSpan Inc. | Computer Software/Computer Integrated Systems Design | $11.51 | $12.67 | 0.04% | $0.12 | 488 M | 37,466,947 | 1.91 | 6.70 | |
| 11-14-2025 | SBFG | SB FINANCIAL GROUP, INC. | Banking/State Commercial Banks – Fed Reserve System | $22.47 | $20.38 | 0.03% | $0.145 | 0 M | N/A | 2.19 | 0.00 | |
| 11-14-2025 | FSS | FEDERAL SIGNAL CORP /DE/ | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $111.74 | $109.74 | 0.01% | $0.14 | 6,603 M | 60,888,150 | 4.06 | 26.78 | |
| 11-14-2025 | GLW | CORNING INC /NY | Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals | $153.05 | $82.06 | 0.01% | $0.28 | 75,070 M | 857,948,109 | 1.87 | 47.04 | |
| 11-14-2025 | GRC | GORMAN RUPP CO | Machinery/General Industrial Machinery & Equipment | $75.16 | $45.04 | N/A | $0.19 | 0 M | 26,312,842 | 2.02 | N/A | |
| 11-14-2025 | AUB | Atlantic Union Bankshares Corp | Banking/State Commercial Banks – Fed Reserve System | $38.10 | $32.50 | N/A | $0.34 | 0 M | 142,535,248 | 2.03 | N/A | |
| 11-14-2025 | CBFV | CB Financial Services, Inc. | Banking/State Commercial Banks – Fed Reserve System | $36.76 | $33.33 | 0.03% | $0.25 | 173 M | 5,075,878 | 0.97 | 35.36 | |
| 11-14-2025 | DOC | HEALTHPEAK PROPERTIES, INC. | Trading/REIT | $16.05 | $17.35 | 0.08% | $0.1017 | 11,110 M | 695,043,997 | 0.10 | 157.56 | |
| 11-14-2025 | GSK | GSK plc | Pharmaceutical Products/Pharmaceutical Preparations | $54.47 | $47.18 | 0.03% | $0.4856 | 91,005 M | 2,072,529,005 | 3.00 | 14.50 | |
| 11-14-2025 | HWKN | HAWKINS INC | Wholesale/Wholesale – Chemicals & Allied Products | $166.05 | $126.53 | 0.01% | $0.18 | 3,067 M | 20,902,093 | 3.28 | 0.00 | |
| 11-14-2025 | IP | INTERNATIONAL PAPER CO /NEW/ | Business Supplies/Paper And Allied Products | $34.02 | $37.35 | N/A | $0.4625 | 0 M | 529,469,427 | -6.95 | N/A | |
| 11-14-2025 | KR | KROGER CO | Retail/Retail – Grocery Stores | $66.93 | $66.71 | 0.02% | $0.35 | 39,576 M | 612,575,611 | 1.55 | 38.95 | |
| 11-14-2025 | LLY | ELI LILLY & Co | Pharmaceutical Products/Pharmaceutical Preparations | $874.00 | $1,025.28 | 0.01% | $1.73 | 966,460 M | 943,357,420 | 23.00 | 46.82 | |
| 11-14-2025 | FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | Banking/State Commercial Banks – Fed Reserve System | $43.74 | $32.86 | 0.10% | $2.07 | 595 M | 19,075,028 | 2.66 | 12.19 | |
| 11-14-2025 | LPX | LOUISIANA-PACIFIC CORP | Construction Materials/Lumber And Wood Products | $75.63 | $75.41 | 0.01% | $0.28 | 5,624 M | 69,830,343 | 2.09 | 38.52 | |
| 11-14-2025 | MGA | MAGNA INTERNATIONAL INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $61.92 | $49.09 | 0.04% | $0.485 | 12,076 M | 287,327,745 | 6.04 | 12.24 | |
| 11-14-2025 | MMM | 3M CO | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $146.03 | $167.58 | 0.02% | $0.73 | 76,493 M | 529,100,000 | 5.21 | 27.45 | |
| 11-14-2025 | MSA | MSA Safety Inc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $167.26 | $156.29 | 0.01% | $0.51 | 6,270 M | 38,774,722 | 7.11 | 22.48 | |
| 11-14-2025 | NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | Financial Services/Closed-End Fund - Debt | $8.53 | $8.46 | 0.04% | $0.0295 | 162 M | 18,886,051 | N/A | 0.00 | |
| 11-14-2025 | OTTR | Otter Tail Corp | Utilities/Electric Services | $89.41 | $82.96 | 0.03% | $0.525 | 3,364 M | 41,953,525 | 6.59 | 12.19 | |
| 11-14-2025 | GCBC | GREENE COUNTY BANCORP INC | Banking/Savings Institutions | $24.60 | $22.19 | N/A | $0.09 | 0 M | N/A | 2.14 | N/A | |
| 11-14-2025 | PKOH | PARK OHIO HOLDINGS CORP | Fabricated Products/Metal Forgings And Stampings | $29.52 | $20.37 | N/A | $0.125 | 0 M | 14,399,130 | 1.73 | N/A | |
| 11-14-2025 | OXSQ | Oxford Square Capital Corp. | Financial Services/Closed-End Fund - Debt | $1.81 | $1.88 | 0.25% | $0.035 | 130 M | 87,510,727 | 0.05 | 0.00 | |
| 11-14-2025 | EBMT | Eagle Bancorp Montana, Inc. | Banking/State Commercial Banks – Fed Reserve System | $22.10 | $16.50 | 0.03% | $0.145 | 157 M | 7,965,431 | 1.90 | 10.60 | |
| 11-14-2025 | SCHW | SCHWAB CHARLES CORP | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $90.83 | $94.39 | N/A | $0.32 | 0 M | 1,752,210,425 | 4.67 | N/A | |
| 11-14-2025 | SGC | SUPERIOR GROUP OF COMPANIES, INC. | Apparel/Apparel And Other Finished Products | $11.54 | $8.89 | N/A | $0.14 | 0 M | 15,704,912 | 0.47 | N/A | |
| 11-14-2025 | SHW | SHERWIN WILLIAMS CO | Retail/Retail – Retail-Building Materials, Hardware, Garden Supply | $324.27 | $332.18 | 0.01% | $0.80 | 80,325 M | 247,774,767 | 10.37 | 31.27 | |
| 11-14-2025 | SIGI | SELECTIVE INSURANCE GROUP INC | Insurance/Fire, Marine & Casualty Insurance | $85.61 | $78.44 | 0.02% | $0.38 | 4,530 M | 59,869,520 | 7.36 | 10.18 | |
| 11-14-2025 | SJM | J M SMUCKER Co | Food Products/Canned & Preserved Fruits & Vegetables | $98.05 | $109.14 | 0.04% | $1.10 | 11,077 M | 106,648,319 | -11.80 | 0.00 | |
| 11-14-2025 | BP | BP PLC | Petroleum And Natural Gas/Petroleum Refining | $46.35 | $36.53 | 0.06% | $0.4992 | 87,031 M | 16,675,171,503 | -0.96 | 45.59 | |
| 11-14-2025 | SMP | STANDARD MOTOR PRODUCTS, INC. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $37.60 | $37.39 | 0.03% | $0.33 | 805 M | 22,145,939 | 1.88 | 19.47 | |
| 11-14-2025 | TFX | TELEFLEX INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $135.52 | $107.00 | N/A | $0.34 | 0 M | 44,200,562 | -20.30 | N/A | |
| 11-14-2025 | CF | CF Industries Holdings, Inc. | Chemicals/Agriculture Chemicals | $122.31 | $85.04 | 0.03% | $0.50 | 11,999 M | 153,668,821 | 8.98 | 8.25 | |
| 11-14-2025 | WEC | WEC ENERGY GROUP, INC. | Utilities/Electric And Other Services Combined | $115.78 | $110.97 | 0.03% | $0.9525 | 34,019 M | 325,531,361 | 3.70 | 21.84 | |
| 11-14-2025 | MGPI | MGP INGREDIENTS INC | Wholesale/Wholesale – Beer, Wine & Distilled Alcoholic Beverages | $20.21 | $25.03 | 0.02% | $0.12 | 517 M | 21,363,225 | -4.99 | 0.00 | |
| 11-14-2025 | IVZ | Invesco Ltd. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $25.86 | $23.52 | N/A | $0.215 | 0 M | 443,673,777 | -1.60 | N/A | |
| 11-14-2025 | TFC | TRUIST FINANCIAL CORP | Banking/National Commercial Banks | $51.15 | $44.86 | N/A | $0.52 | 0 M | 1,249,168,322 | 3.87 | N/A | |
| 11-14-2025 | TSBK | TIMBERLAND BANCORP INC | Banking/Savings Institutions | $41.81 | $33.70 | N/A | $0.25 | 0 M | 7,884,326 | 3.86 | N/A | |
| 11-14-2025 | ARCB | ARCBEST CORP /DE/ | Transportation/Trucking & Courier Services, Except Air | $127.76 | $63.96 | 0.01% | $0.12 | 1,668 M | 22,295,803 | 2.63 | 27.76 | |
| 11-14-2025 | PFLC | PACIFIC FINANCIAL CORP | Banking/State Commercial Banks – Fed Reserve System | $13.07 | N/A | N/A | $0.15 | 0 M | N/A | N/A | N/A | |
| 11-14-2025 | SMBC | SOUTHERN MISSOURI BANCORP, INC. | Banking/Savings Institutions | $69.77 | $54.44 | N/A | $0.23 | 0 M | 11,108,279 | 5.80 | N/A | |
| 11-14-2025 | VABK | Virginia National Bankshares Corp | Banking/National Commercial Banks | $43.05 | $40.02 | 0.04% | $0.33 | 213 M | 5,422,082 | 3.57 | 11.06 | |
| 11-14-2025 | SBUX | STARBUCKS CORP | Restaurants, Hotels, Motels/Retail – Eating Places | $97.28 | $84.78 | 0.03% | $0.62 | 96,744 M | 1,139,300,000 | 1.20 | 70.67 | |
| 11-14-2025 | AGCO | AGCO CORP /DE | Machinery/Farm And Garden Machinery And Equipment | $115.26 | $104.43 | 0.01% | $0.30 | 7,768 M | 72,400,559 | 9.76 | 10.69 | |
| 11-14-2025 | OPY | OPPENHEIMER HOLDINGS INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $112.05 | $67.16 | N/A | $0.18 | 0 M | N/A | 14.13 | N/A | |
| 11-14-2025 | TAIT | TAITRON COMPONENTS INC | Wholesale/Wholesale – Electronic Parts & Equipment | $1.05 | $2.10 | 0.08% | $0.05 | 15 M | 6,021,180 | -0.04 | 0.00 | |
| 11-14-2025 | AWR | AMERICAN STATES WATER CO | Utilities/Water Supply | $79.46 | $74.59 | 0.03% | $0.504 | 2,806 M | 39,082,648 | 3.37 | 21.51 | |
| 11-14-2025 | LNN | LINDSAY CORP | Machinery/Farm And Garden Machinery And Equipment | $110.89 | $110.07 | 0.01% | $0.36 | 1,408 M | N/A | 6.98 | 0.00 | |
| 11-14-2025 | FKWL | FRANKLIN WIRELESS CORP | Electronic Equipment/Telephone And Telegraph Apparatus | $3.60 | $5.05 | 0.01% | N/A | 51 M | 11,784,280 | 0.07 | 275.28 | |
| 11-14-2025 | SIMO | Silicon Motion Technology CORP | Electronic Equipment/Electronic Components & Accessories | $149.18 | $86.74 | 0.03% | $0.50 | 2,141 M | 33,681,620 | 3.27 | 27.27 | |
| 11-14-2025 | XOM | EXXON MOBIL CORP | Petroleum And Natural Gas/Petroleum Refining | $150.56 | $119.29 | 0.03% | $1.03 | 504,133 M | 4,166,763,453 | 6.70 | 17.48 | |
| 11-14-2025 | CTAS | CINTAS CORP | Apparel/Apparel And Other Finished Products | $174.22 | $186.72 | 0.01% | $0.45 | 80,430 M | 400,087,119 | 4.80 | 41.52 | |
| 11-14-2025 | HON | HONEYWELL INTERNATIONAL INC | Aircraft/Aircraft Engines & Engine Parts | $225.17 | $199.04 | 0.09% | $1.19 | 123,860 M | 635,675,701 | 7.40 | 26.19 | |
| 11-14-2025 | PAG | PENSKE AUTOMOTIVE GROUP, INC. | Retail/Retail – Automotive Dealers And Gas Stations | $161.55 | $159.09 | N/A | $1.22 | 0 M | 65,760,087 | 14.13 | N/A | |
| 11-14-2025 | AG | FIRST MAJESTIC SILVER CORP | Precious Metals/Gold & Silver Ores | $19.50 | $12.01 | 0.00% | $0.0057 | 1,623 M | 290,272,939 | 0.03 | -20.61 | |
| 11-14-2025 | ENB | ENBRIDGE INC | Transportation/Pipelines, Except Natural Gas | $53.04 | $47.88 | 0.06% | $0.6647 | 104,330 M | 2,181,830,165 | 2.35 | 20.23 | |
| 11-14-2025 | NRT | NORTH EUROPEAN OIL ROYALTY TRUST | Trading/Oil Royalty Traders | $8.39 | $6.11 | N/A | $0.22 | 0 M | N/A | 0.21 | N/A | |
| 11-14-2025 | ABR | ARBOR REALTY TRUST INC | Trading/REIT | $8.05 | $8.79 | N/A | $0.30 | 0 M | 193,115,316 | 0.56 | N/A | |
| 11-14-2025 | FDBC | FIDELITY D & D BANCORP INC | Banking/National Commercial Banks | $45.65 | $44.54 | 0.04% | $0.40 | 249 M | 5,805,183 | 4.89 | 8.82 | |
| 11-14-2025 | COR | Cencora, Inc. | Wholesale/Wholesale – Drugs & Drug Proprietaries | $311.99 | $361.94 | 0.01% | $0.60 | 65,521 M | 194,530,682 | 8.38 | 40.32 | |
| 11-14-2025 | EQNR | EQUINOR ASA | Petroleum And Natural Gas/Petroleum Refining | $38.51 | $24.44 | N/A | $0.35 | 0 M | N/A | N/A | N/A | |
| 11-14-2025 | PFS | PROVIDENT FINANCIAL SERVICES INC | Banking/Savings Institutions | $22.99 | $18.54 | 0.05% | $0.24 | 2,553 M | 130,696,286 | 2.23 | 8.77 | |
| 11-14-2025 | STNG | Scorpio Tankers Inc. | Transportation/Water Transport | $81.10 | $61.85 | 0.02% | $0.45 | 3,804 M | 53,175,099 | 2.53 | 0.00 | |
| 11-14-2025 | SD | SANDRIDGE ENERGY INC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $15.51 | $14.43 | N/A | $0.11 | 0 M | 36,825,163 | 1.91 | N/A | |
| 11-14-2025 | MSCI | MSCI Inc. | Business Services/Services – Misc. Business Services | $594.78 | $565.15 | 0.01% | $2.05 | 39,603 M | 72,800,000 | 17.54 | 30.01 | |
| 11-14-2025 | INN | Summit Hotel Properties, Inc. | Trading/REIT | $5.13 | $5.37 | 0.07% | $0.08 | 521 M | 108,798,686 | -0.22 | 0.00 | |
| 11-14-2025 | BAH | Booz Allen Hamilton Holding Corp | Business Services/Services – Management, Public Relations, Consulting | $76.24 | $82.91 | 0.03% | $0.55 | 10,233 M | 120,594,389 | 6.76 | 12.20 | |
| 11-14-2025 | APAM | Artisan Partners Asset Management Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $37.83 | $42.30 | N/A | $0.77 | 0 M | 80,586,160 | 4.05 | N/A | |
| 11-14-2025 | MSBI | Midland States Bancorp, Inc. | Banking/State Commercial Banks – Fed Reserve System | $25.98 | $16.17 | 0.06% | $0.31 | 450 M | 20,989,589 | 1.20 | 0.00 | |
| 11-14-2025 | PBF | PBF Energy Inc. | Petroleum And Natural Gas/Petroleum Refining | $41.37 | $38.99 | 0.04% | $0.275 | 3,142 M | 116,926,826 | -1.39 | 0.00 | |
| 11-14-2025 | HTB | HomeTrust Bancshares, Inc. | Banking/Savings Institutions | $46.43 | $40.36 | 0.01% | $0.12 | 716 M | 17,444,032 | 2.81 | 11.47 | |
| 11-14-2025 | OGS | ONE Gas, Inc. | Utilities/Natural Gas Distribution | $88.08 | $81.07 | 0.03% | $0.67 | 4,635 M | 62,692,484 | 4.39 | 17.54 | |
| 11-14-2025 | IRMD | IRADIMED CORP | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $84.49 | $84.35 | N/A | $0.17 | 0 M | 12,782,566 | 1.77 | N/A | |
| 11-14-2025 | RPT | Rithm Property Trust Inc. | Trading/REIT | $14.45 | $2.49 | N/A | $0.36 | 0 M | 7,571,310 | 0.16 | N/A | |
| 11-14-2025 | CC | Chemours Co | Chemicals/Chemicals And Allied Products | $25.70 | $11.89 | 0.04% | $0.0875 | 1,767 M | 150,085,308 | -2.57 | 0.00 | |
| 11-14-2025 | CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | Candy & Soda/Bottled-Canned Soft Drinks | $96.43 | $90.36 | N/A | N/A | 0 M | N/A | N/A | N/A | |
| 11-14-2025 | ESQ | Esquire Financial Holdings, Inc. | Banking/Misc. Commercial Banks | $106.75 | $97.87 | N/A | $0.175 | 0 M | 8,636,809 | 6.30 | N/A | |
| 11-14-2025 | BFST | Business First Bancshares, Inc. | Banking/State Commercial Banks – Fed Reserve System | $27.50 | $25.18 | N/A | $0.14 | 0 M | 32,710,447 | 2.81 | N/A | |
| 11-14-2025 | OBK | Origin Bancorp, Inc. | Banking/State Commercial Banks – Fed Reserve System | $47.35 | $34.81 | N/A | $0.15 | 0 M | 30,983,713 | 2.42 | N/A | |
| 11-14-2025 | AMTB | Amerant Bancorp Inc. | Banking/National Commercial Banks | $22.85 | $17.60 | 0.02% | $0.09 | 802 M | 40,230,946 | 1.26 | 15.30 | |
| 11-14-2025 | PDX | PIMCO Dynamic Income Strategy Fund | N/A | $20.70 | $21.73 | N/A | $0.1334 | 0 M | N/A | N/A | N/A | |
| 11-14-2025 | RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | N/A | $14.18 | $14.28 | 0.07% | $0.0905 | 307 M | 19,739,628 | N/A | 0.00 | |
| 11-14-2025 | REYN | Reynolds Consumer Products Inc. | Business Supplies/Paper And Allied Products | $20.93 | $24.23 | 0.04% | $0.23 | 4,821 M | 210,343,558 | 1.43 | 16.02 | |
| 11-14-2025 | OTIS | Otis Worldwide Corp | Electrical Equipment/Electronic & Other Electrical Equipment | $77.36 | $88.77 | 0.02% | $0.44 | 29,963 M | 383,716,076 | 3.79 | 20.23 | |
| 11-14-2025 | PDO | PIMCO Dynamic Income Opportunities Fund | N/A | $13.38 | $13.78 | N/A | $0.1279 | 0 M | N/A | N/A | N/A | |
| 11-14-2025 | RPRX | Royalty Pharma plc | Pharmaceutical Products/Pharmaceutical Preparations | $49.54 | $39.16 | 0.02% | $0.235 | 22,304 M | 576,856,753 | 2.18 | 28.93 | |
| 11-14-2025 | NDMO | Nuveen Dynamic Municipal Opportunities Fund | N/A | $10.33 | $10.63 | 0.07% | $0.062 | 649 M | 59,562,212 | N/A | 0.00 | |
| 11-14-2025 | RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | N/A | $13.00 | $13.00 | 0.07% | $0.0858 | 347 M | 24,351,756 | N/A | 0.00 | |
| 11-14-2025 | BCAT | BlackRock Capital Allocation Term Trust | Financial Services/Investment Brokerage - National | $14.97 | $14.23 | 0.11% | $0.2579 | 1,783 M | 107,461,816 | N/A | 0.00 |
Economics
To see economic events get premium!
IPOs
| Date | Ticker | Name | Market | Website | Employees | Price |
|---|---|---|---|---|---|---|
| 11-26-2025 | SCIIU | SC II Acquisition Corp. | NASDAQ | N/A | 2 | N/A - N/A |
| 11-25-2025 | FFLY | FireFly Automatix, Inc. | NASDAQ | N/A | 208 | $5.00 - $7.00 |
| 11-21-2025 | LBRJ | Libera Gaming Operations, Inc | NASDAQ | N/A | 473 | $4.00 - $6.00 |
| 11-20-2025 | CBC | Central Bancompany, Inc. | NASDAQ | www.reuters.com/business/finance/central-bancompany-seeks-raise-up-nearly-427-million-us-ipo-2025-10-31/ | 3,055 | $21.00 - $24.00 |
| 11-18-2025 | HWEP | HW Electro Co., Ltd. | NASDAQ | N/A | 15 | N/A - N/A |
| 11-13-2025 | ALUBU | Alussa Energy Acquisition Corp. II | NYSE | https://www.globenewswire.com/news-release/2025/11/13/3186941/0/en/Alussa-Energy-Acquisition-Corp-II-Announces-Pricing-of-250-000-000-Initial-Public-Offering.html | 3 | N/A - N/A |
| 11-13-2025 | POAS | Phaos Technology (Cayman) Holdings Ltd | NYSE | N/A | 30 | $4.00 - $5.00 |
| 11-13-2025 | CABR | Caring Brands, Inc. | NASDAQ | N/A | 4 | N/A - N/A |
| 11-12-2025 | BPACU | Blueport Acquisition Ltd | NASDAQ | https://www.fidelity.com/news/article/mergers-and-acquisitions/202511111845PRIMZONEFULLFEED9573727 | 2 | N/A - N/A |
| 11-12-2025 | OTH | OFF THE HOOK YS INC. | NYSE | N/A | 30 | $4.00 - $6.00 |
| 11-11-2025 | EVOXU | Evolution Global Acquisition Corp | NASDAQ | N/A | 2 | N/A - N/A |
| 11-11-2025 | DTDT | DT House Ltd | NASDAQ | N/A | 10 | $4.00 - $5.00 |
| 11-10-2025 | WSHP | WeShop Holdings Ltd | NASDAQ | N/A | 19 | N/A - N/A |
| 11-07-2025 | TDWDU | Tailwind 2.0 Acquisition Corp. | NASDAQ | N/A | 3 | N/A - N/A |
| 11-06-2025 | EVMN | Evommune, Inc. | NYSE | N/A | 45 | $15.00 - $17.00 |
| 11-06-2025 | BLLN | BillionToOne, Inc. | NASDAQ | https://www.reuters.com/business/healthcare-pharmaceuticals/billiontoone-targets-over-2-billion-valuation-us-ipo-2025-10-17/ | 620 | $49.00 - $55.00 |
| 11-06-2025 | AERO | Grupo Aeromexico, S.A.B. de C.V. | NYSE | https://www.reuters.com/business/aeromxico-backers-aim-raise-235-million-us-ipo-2025-10-17/ | 17,144 | $18.00 - $20.00 |
| 11-05-2025 | XZO | Exzeo Group, Inc. | NYSE | https://finance.yahoo.com/news/exzeo-group-inc-launches-initial-131500161.html | 353 | $20.00 - $22.00 |
| 11-05-2025 | ELWT | Elauwit Connection, Inc. | NASDAQ | https://finance.yahoo.com/news/elauwit-connection-inc-announces-launch-170500049.html?guccounter=1 | 21 | N/A - N/A |
| 11-04-2025 | BETA | BETA Technologies, Inc. | NYSE | https://finance.yahoo.com/news/electric-aircraft-startup-beta-technologies-235419680.html | 840 | N/A - N/A |
| 11-04-2025 | MEHA | Functional Brands Inc. | NASDAQ | N/A | 33 | $27.00 - $33.00 |
Splits
| Date | Declared date | Ticker | Name | Industry | Ratio | From | To | Description |
|---|---|---|---|---|---|---|---|---|
| 11-28-2025 | N/A | IVF | NAYA Biosciences, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 8 | 64 | 8 | |
| 11-28-2025 | N/A | PMN | ProMIS Neurosciences Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 25 | 625 | 25 | |
| 11-28-2025 | N/A | PLRZ | Polyrizon Ltd. | Pharmaceutical Products/Pharmaceutical Preparations | 6 | 36 | 6 | |
| 11-26-2025 | N/A | LGHL | Lion Group Holding Ltd | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | 13 | 169 | 13 | |
| 11-25-2025 | N/A | RJET | MESA AIR GROUP INC | Transportation/Air Transportation | 15 | 225 | 15 | |
| 11-25-2025 | N/A | PHGE | BiomX Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | 19 | 361 | 19 | |
| 11-24-2025 | N/A | MHUA | Meihua International Medical Technologies Co., Ltd. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 100 | 10000 | 100 | |
| 11-21-2025 | N/A | MIGI | Mawson Infrastructure Group Inc. | Banking/Financial Services | 20 | 400 | 20 | |
| 11-21-2025 | N/A | JXG | JX Luxventure Group Inc. | Wholesale/Wholesale – Apparel, Piece Goods & Notions | 15 | 225 | 15 | |
| 11-21-2025 | N/A | WTO | UTime Ltd | Electrical Equipment/Electronic & Other Electrical Equipment | 100 | 10000 | 100 | |
| 11-21-2025 | N/A | EZGO | EZGO Technologies Ltd. | Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy) | 25 | 625 | 25 | |
| 11-21-2025 | N/A | BLMZ | BloomZ Inc. | Entertainment/Services – Motion Picture Production And Distribution | 10 | 100 | 10 | |
| 11-18-2025 | N/A | ASNS | ACTELIS NETWORKS INC | Electronic Equipment/Communication Equipment | 10 | 100 | 10 | |
| 11-18-2025 | N/A | SMX | SMX (Security Matters) Public Ltd Co | Machinery/Misc. Industrial And Commercial Equipment And Machinery | 8 | 64 | 8 | |
| 11-17-2025 | N/A | NFLX | NETFLIX INC | Entertainment/Services – Video Rental | 0 | 0 | 0 | |
| 11-17-2025 | N/A | EPWK | EPWK Holdings Ltd. | Business Services/Services – Misc. Business Services | 40 | 1600 | 40 | |
| 11-14-2025 | N/A | YDKG | AIRNET TECHNOLOGY INC. | Business Services/Services – Advertising | 100 | 10000 | 100 | |
| 11-14-2025 | N/A | NCEW | New Century Logistics (BVI) Ltd | Transportation/Arrangement Of Transportation Of Freight And Cargo | 8 | 64 | 8 | |
| 11-12-2025 | N/A | YGMZ | MingZhu Logistics Holdings Ltd | Transportation/Transportation Services | 16 | 256 | 16 | |
| 11-11-2025 | N/A | LXP | LXP Industrial Trust | Trading/REIT | 5 | 25 | 5 | |
| 11-10-2025 | N/A | IOTR | iOThree Ltd | Communication/Misc. Communication Services | 10 | 100 | 10 | |
| 11-07-2025 | N/A | RAY | Raytech Holding Ltd | Consumer Goods/Household Appliances | 16 | 256 | 16 | |
| 11-05-2025 | N/A | IPST | Heritage Distilling Holding Company, Inc. | Beer & Liquor/Beverages | 20 | 400 | 20 | |
| 11-04-2025 | N/A | FLYE | Fly-E Group, Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | 20 | 400 | 20 | |
| 11-03-2025 | N/A | RETO | ReTo Eco-Solutions, Inc. | Construction Materials/Abrasive And Asbestos Products | 5 | 25 | 5 | |
| 11-03-2025 | N/A | ADTX | Aditxt, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 113 | 12769 | 113 | |
| 11-03-2025 | N/A | ABP | Abpro Holdings, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | 30 | 900 | 30 | |
| 11-03-2025 | N/A | DCX | Chijet Motor Company, Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | 100 | 10000 | 100 |