| 10-30-2025 |
6:00 PM |
LNT |
ALLIANT ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$72.30 |
18,292 M |
283,748,218 |
3.15 |
22.58 |
$0.535 |
| 10-30-2025 |
5:00 PM |
EGO |
ELDORADO GOLD CORP /FI |
Precious Metals/Gold & Silver Ores
|
$41.64 |
3,532 M |
204,765,323 |
0.02 |
0.00 |
$0.00 |
| 10-30-2025 |
5:00 PM |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.29 |
9,253 M |
712,120,944 |
1.59 |
8.93 |
$0.176 |
| 10-30-2025 |
4:00 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$262.52 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
$0.26 |
| 10-30-2025 |
4:00 PM |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$272.19 |
13,172 M |
46,191,610 |
12.89 |
19.98 |
$1.365 |
| 10-30-2025 |
4:00 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$210.83 |
0 M |
65,563,173 |
17.94 |
N/A |
$0.93 |
| 10-30-2025 |
4:00 PM |
SM |
SM Energy Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$24.54 |
2,142 M |
238,359,166 |
5.65 |
3.31 |
$0.22 |
| 10-30-2025 |
4:00 PM |
ALG |
ALAMO GROUP INC |
Machinery/Farm And Garden Machinery And Equipment
|
$178.01 |
2,308 M |
12,115,428 |
9.70 |
19.83 |
$0.30 |
| 10-30-2025 |
4:00 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$73.45 |
7,281 M |
114,097,314 |
4.14 |
15.36 |
$0.84 |
| 10-30-2025 |
4:00 PM |
VIAV |
VIAVI SOLUTIONS INC. |
Electronic Equipment/Electronic Components & Accessories
|
$32.59 |
4,061 M |
231,389,345 |
-0.18 |
0.00 |
N/A |
| 10-30-2025 |
4:00 PM |
ONTO |
ONTO INNOVATION INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$209.04 |
6,252 M |
49,011,162 |
3.57 |
35.72 |
N/A |
| 10-30-2025 |
4:00 PM |
SKYW |
SKYWEST INC |
Transportation/Air Transportation
|
$100.36 |
4,027 M |
40,406,672 |
10.62 |
9.40 |
$0.14 |
| 10-30-2025 |
4:00 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 10-30-2025 |
4:00 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 10-30-2025 |
4:00 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$45.58 |
172,674 M |
4,995,000,000 |
-0.06 |
0.00 |
$0.125 |
| 10-30-2025 |
4:00 PM |
CTRA |
Coterra Energy Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$30.55 |
18,048 M |
761,377,552 |
2.17 |
10.96 |
$0.22 |
| 10-30-2025 |
4:00 PM |
HALO |
HALOZYME THERAPEUTICS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$70.02 |
7,914 M |
118,017,000 |
2.64 |
24.97 |
N/A |
| 10-30-2025 |
4:00 PM |
COHU |
COHU INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$29.78 |
1,097 M |
46,888,325 |
-1.59 |
0.00 |
$0.06 |
| 10-30-2025 |
4:00 PM |
MTZ |
MASTEC INC |
Construction/Heavy Construction – Not Building Contractors
|
$303.87 |
17,151 M |
78,894,830 |
5.12 |
42.98 |
N/A |
| 10-30-2025 |
4:00 PM |
KWR |
QUAKER CHEMICAL CORP |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$141.41 |
2,373 M |
17,335,075 |
-0.14 |
0.00 |
$0.485 |
| 10-30-2025 |
4:00 PM |
CAR |
AVIS BUDGET GROUP, INC. |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$95.75 |
4,516 M |
35,258,652 |
-25.25 |
0.00 |
$10.00 |
| 10-30-2025 |
4:00 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$41.12 |
8,100 M |
227,093,909 |
1.46 |
24.27 |
$0.53 |
| 10-30-2025 |
4:00 PM |
ACCO |
ACCO BRANDS Corp |
Printing And Publishing/Bookbinding
|
$4.04 |
360 M |
90,136,133 |
0.42 |
8.86 |
$0.075 |
| 10-30-2025 |
4:00 PM |
CVCO |
CAVCO INDUSTRIES INC. |
Construction Materials/Wood Buildings & Mobile Homes
|
$579.70 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 10-30-2025 |
4:00 PM |
LMAT |
LEMAITRE VASCULAR INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$106.41 |
1,840 M |
22,778,363 |
2.55 |
31.87 |
$0.20 |
| 10-30-2025 |
4:00 PM |
SBRA |
Sabra Health Care REIT, Inc. |
Trading/REIT
|
$20.25 |
0 M |
252,145,717 |
0.64 |
N/A |
$0.30 |
| 10-30-2025 |
4:00 PM |
CPS |
Cooper-Standard Holdings Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$35.61 |
579 M |
17,637,009 |
-0.23 |
0.00 |
N/A |
| 10-30-2025 |
4:00 PM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$70.26 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 10-30-2025 |
4:00 PM |
SPNT |
SiriusPoint Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$21.24 |
0 M |
116,990,288 |
3.80 |
N/A |
N/A |
| 10-30-2025 |
4:00 PM |
VRRM |
VERRA MOBILITY Corp |
Transportation/Transportation Services
|
$16.50 |
3,576 M |
151,361,959 |
0.86 |
26.17 |
N/A |
| 10-30-2025 |
4:00 PM |
IR |
Ingersoll Rand Inc. |
Machinery/General Industrial Machinery & Equipment
|
$91.84 |
31,301 M |
391,617,994 |
1.46 |
53.84 |
$0.02 |
| 10-30-2025 |
4:00 PM |
AMCR |
Amcor plc |
Misc./Misc. Manufacturing Industries
|
$45.88 |
19,252 M |
462,045,690 |
0.74 |
32.30 |
$0.65 |
| 10-30-2025 |
4:00 PM |
TEAM |
Atlassian Corporation |
Computer Software/Services – Computer Programming And Data Processing
|
$76.81 |
42,661 M |
263,744,074 |
-0.78 |
0.00 |
N/A |
| 10-30-2025 |
4:00 PM |
CON |
Concentra Group Holdings Parent Inc. |
Healthcare/Services – Health
|
$23.56 |
2,522 M |
128,634,749 |
0.95 |
15.16 |
$0.0625 |
| 10-30-2025 |
10:00 AM |
CMTL |
COMTECH TELECOMMUNICATIONS CORP /DE/ |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$5.36 |
83 M |
29,629,375 |
-7.21 |
0.00 |
$0.10 |
| 10-30-2025 |
10:00 AM |
SIM |
GRUPO SIMEC, S.A.B. de C.V. |
Steel Works/Blast Furnaces & Steel Works
|
$30.80 |
4,521 M |
165,903,071 |
0.93 |
0.00 |
$0.5946 |
| 10-30-2025 |
9:00 AM |
CFR |
CULLEN/FROST BANKERS, INC. |
Banking/National Commercial Banks
|
$139.70 |
0 M |
63,201,792 |
9.92 |
N/A |
$1.00 |
| 10-30-2025 |
8:00 AM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$48.35 |
5,834 M |
114,641,450 |
0.85 |
58.34 |
$0.375 |
| 10-30-2025 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$143.46 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 10-30-2025 |
8:00 AM |
ITRI |
ITRON, INC. |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$92.29 |
4,253 M |
44,941,206 |
6.62 |
14.13 |
N/A |
| 10-30-2025 |
8:00 AM |
ALNY |
ALNYLAM PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$327.30 |
52,535 M |
132,623,144 |
2.39 |
167.44 |
N/A |
| 10-30-2025 |
8:00 AM |
NSP |
INSPERITY, INC. |
Business Services/Services – Personnel Supply Services
|
$21.41 |
1,460 M |
37,728,423 |
-0.19 |
0.00 |
$0.60 |
| 10-30-2025 |
8:00 AM |
FSS |
FEDERAL SIGNAL CORP /DE/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$116.81 |
6,603 M |
60,888,150 |
4.06 |
26.78 |
$0.14 |
| 10-30-2025 |
8:00 AM |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$1,148.46 |
47,889 M |
47,373,024 |
35.47 |
28.07 |
$2.26 |
| 10-30-2025 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 10-30-2025 |
8:00 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.98 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0841 |
| 10-30-2025 |
8:00 AM |
PATK |
PATRICK INDUSTRIES INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$121.03 |
3,608 M |
33,234,715 |
4.16 |
26.72 |
$0.40 |
| 10-30-2025 |
8:00 AM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.91 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0036 |
| 10-30-2025 |
8:00 AM |
NNN |
NNN REIT, INC. |
Trading/REIT
|
$45.01 |
7,088 M |
189,939,441 |
2.07 |
18.19 |
$0.60 |
| 10-30-2025 |
8:00 AM |
NSIT |
INSIGHT ENTERPRISES INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$87.15 |
2,524 M |
30,996,502 |
5.00 |
16.04 |
N/A |
| 10-30-2025 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$522.92 |
511,879 M |
891,812,311 |
16.54 |
34.20 |
$0.87 |
| 10-30-2025 |
8:00 AM |
IDCC |
InterDigital, Inc. |
Trading/Patent Owners & Lessors
|
$373.31 |
8,178 M |
25,686,766 |
15.77 |
20.11 |
$0.60 |
| 10-30-2025 |
8:00 AM |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.48 |
34,154 M |
5,330,304,681 |
0.00 |
3.16 |
$0.0361 |
| 10-30-2025 |
8:00 AM |
MRUS |
Merus N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$90.00 |
7,121 M |
75,844,579 |
-5.38 |
0.00 |
N/A |
| 10-30-2025 |
8:00 AM |
RBLX |
Roblox Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$67.40 |
56,877 M |
708,706,047 |
-1.54 |
0.00 |
N/A |
| 10-30-2025 |
8:00 AM |
BGC |
BGC Group Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$9.63 |
4,487 M |
478,480,000 |
0.22 |
27.06 |
$0.02 |
| 10-30-2025 |
7:00 AM |
LECO |
LINCOLN ELECTRIC HOLDINGS INC |
Machinery/Metalworking Machinery & Equipment
|
$282.62 |
13,186 M |
54,805,365 |
9.39 |
25.33 |
$0.75 |
| 10-30-2025 |
7:00 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$740.87 |
27,371 M |
44,532,566 |
28.30 |
21.50 |
$0.25 |
| 10-30-2025 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$32.09 |
101,069 M |
3,597,845,994 |
5.41 |
5.05 |
$0.33 |
| 10-30-2025 |
7:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$42.58 |
24,498 M |
528,038,317 |
-2.61 |
0.00 |
$0.4625 |
| 10-30-2025 |
7:00 AM |
MZTI |
LANCASTER COLONY CORP |
Food Products/Canned & Preserved Fruits & Vegetables
|
$168.32 |
4,519 M |
27,423,000 |
6.54 |
25.12 |
$1.00 |
| 10-30-2025 |
7:00 AM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$35.08 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 10-30-2025 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$68.12 |
0 M |
N/A |
5.59 |
N/A |
$1.06 |
| 10-30-2025 |
7:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$115.65 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
$0.84 |
| 10-30-2025 |
7:00 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$97.63 |
98,717 M |
1,160,312,391 |
2.88 |
22.74 |
$0.74 |
| 10-30-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$21.51 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
7:00 AM |
INSM |
INSMED Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$149.88 |
37,118 M |
215,551,896 |
-6.42 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
WEC |
WEC ENERGY GROUP, INC. |
Utilities/Electric And Other Services Combined
|
$117.55 |
34,019 M |
325,531,361 |
3.70 |
21.84 |
$0.9525 |
| 10-30-2025 |
7:00 AM |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$166.29 |
92,346 M |
567,896,513 |
5.79 |
27.86 |
$0.48 |
| 10-30-2025 |
7:00 AM |
LNG |
Cheniere Energy, Inc. |
Utilities/Natural Gas Distribution
|
$248.98 |
41,729 M |
210,202,883 |
24.19 |
7.83 |
$0.555 |
| 10-30-2025 |
7:00 AM |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$7.15 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
$0.14 |
| 10-30-2025 |
7:00 AM |
MIDD |
MIDDLEBY Corp |
Machinery/Refrigeration & Service Industry Machinery
|
$160.57 |
6,741 M |
50,371,250 |
-4.33 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
OTEX |
OPEN TEXT CORP |
Computer Software/Computer Integrated Systems Design
|
$25.06 |
8,211 M |
250,602,777 |
1.72 |
18.82 |
$0.2625 |
| 10-30-2025 |
7:00 AM |
BDC |
BELDEN INC. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$137.59 |
4,580 M |
38,748,995 |
6.00 |
19.28 |
$0.05 |
| 10-30-2025 |
7:00 AM |
CQP |
Cheniere Energy Partners, L.P. |
Utilities/Natural Gas Distribution
|
$63.73 |
25,515 M |
484,000,000 |
5.17 |
8.54 |
$0.775 |
| 10-30-2025 |
7:00 AM |
MDGL |
MADRIGAL PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$434.80 |
13,226 M |
22,939,969 |
-12.85 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
HII |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$437.03 |
13,345 M |
39,242,688 |
15.39 |
22.06 |
$1.38 |
| 10-30-2025 |
7:00 AM |
NCLH |
Norwegian Cruise Line Holdings Ltd. |
Transportation/Water Transport
|
$21.11 |
11,131 M |
455,257,489 |
1.50 |
16.78 |
N/A |
| 10-30-2025 |
7:00 AM |
SABR |
Sabre Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$1.99 |
537 M |
395,165,033 |
1.34 |
1.02 |
$0.14 |
| 10-30-2025 |
7:00 AM |
LAUR |
LAUREATE EDUCATION, INC. |
Personal Services/Services – Educational
|
$32.30 |
4,962 M |
142,743,630 |
1.91 |
17.62 |
N/A |
| 10-30-2025 |
7:00 AM |
BTU |
PEABODY ENERGY CORP |
Coal/Bituminous Coal And Lignite Mining
|
$35.69 |
3,612 M |
121,747,873 |
-0.43 |
0.00 |
$0.075 |
| 10-30-2025 |
7:00 AM |
JHG |
JANUS HENDERSON GROUP PLC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$51.40 |
7,348 M |
154,075,608 |
5.25 |
9.01 |
$0.40 |
| 10-30-2025 |
7:00 AM |
APG |
APi Group Corp |
Construction/Construction – Special Contractors
|
$43.13 |
15,913 M |
431,456,087 |
-0.66 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
PTON |
PELOTON INTERACTIVE, INC. |
Recreation/Toys
|
$3.85 |
2,574 M |
425,489,090 |
-0.42 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
KYMR |
Kymera Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$86.11 |
5,598 M |
81,642,394 |
-3.63 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
ALGM |
ALLEGRO MICROSYSTEMS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$34.07 |
4,974 M |
185,290,870 |
-0.26 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
OWL |
BLUE OWL CAPITAL INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$10.34 |
23,301 M |
1,554,569,591 |
0.12 |
295.57 |
$0.225 |
| 10-30-2025 |
7:00 AM |
CIFR |
Cipher Mining Inc. |
Banking/Financial Services
|
$16.04 |
5,832 M |
405,119,407 |
-1.99 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
DFH |
Dream Finders Homes, Inc. |
Construction/Operative Builders
|
$17.57 |
1,586 M |
91,809,399 |
2.19 |
7.30 |
N/A |
| 10-30-2025 |
7:00 AM |
OGN |
Organon & Co. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$6.87 |
1,859 M |
260,315,650 |
0.59 |
9.94 |
$0.02 |
| 10-30-2025 |
7:00 AM |
SN |
SharkNinja Inc. |
Consumer Goods/Household Appliances
|
$114.86 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
7:00 AM |
SIRI |
Sirius XM Holdings Inc. |
Communication/Radio & Tv Broadcasters
|
$22.64 |
6,730 M |
334,772,877 |
1.17 |
8.36 |
$0.27 |
| 10-30-2025 |
6:00 AM |
AME |
AMETEK INC/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$234.75 |
47,263 M |
228,977,202 |
6.42 |
31.93 |
$0.34 |
| 10-30-2025 |
6:00 AM |
PWR |
QUANTA SERVICES, INC. |
Construction/Construction – Special Contractors
|
$568.38 |
62,919 M |
149,619,428 |
6.91 |
61.18 |
$0.11 |
| 10-30-2025 |
6:00 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$83.04 |
47,699 M |
591,539,773 |
3.29 |
24.91 |
$0.5925 |
| 10-30-2025 |
6:00 AM |
BALL |
BALL Corp |
Shipping Containers/Metal Cans And Shipping Containers
|
$64.78 |
16,655 M |
266,077,175 |
3.33 |
18.26 |
$0.20 |
| 10-30-2025 |
6:00 AM |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$78.12 |
27,163 M |
390,529,690 |
3.53 |
25.60 |
$0.57 |
| 10-30-2025 |
6:00 AM |
GIL |
Gildan Activewear Inc. |
Apparel/Apparel And Other Finished Products
|
$67.16 |
7,966 M |
162,311,086 |
1.66 |
20.62 |
$0.226 |
| 10-30-2025 |
6:00 AM |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$354.46 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
$1.10 |
| 10-30-2025 |
6:00 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$52.80 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 10-30-2025 |
6:00 AM |
IDA |
IDACORP INC |
Utilities/Electric Services
|
$144.43 |
11,717 M |
94,049,846 |
5.96 |
36.22 |
$0.86 |
| 10-30-2025 |
6:00 AM |
IDXX |
IDEXX LABORATORIES INC /DE |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$648.70 |
54,022 M |
79,624,034 |
13.17 |
50.99 |
N/A |
| 10-30-2025 |
6:00 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$120.28 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
$0.85 |
| 10-30-2025 |
6:00 AM |
LAZ |
Lazard, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$48.39 |
0 M |
129,549,634 |
2.37 |
N/A |
$0.50 |
| 10-30-2025 |
6:00 AM |
TFX |
TELEFLEX INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$119.18 |
5,303 M |
44,194,408 |
-7.30 |
0.00 |
$0.34 |
| 10-30-2025 |
6:00 AM |
TRN |
TRINITY INDUSTRIES INC |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$34.25 |
2,096 M |
79,839,720 |
3.13 |
8.28 |
$0.31 |
| 10-30-2025 |
6:00 AM |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$106.49 |
41,601 M |
446,596,904 |
4.18 |
23.00 |
$0.64 |
| 10-30-2025 |
6:00 AM |
REGN |
REGENERON PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$787.50 |
81,123 M |
105,719,806 |
43.07 |
18.01 |
$0.94 |
| 10-30-2025 |
6:00 AM |
AVNT |
AVIENT CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$39.90 |
2,860 M |
91,624,728 |
0.90 |
34.93 |
$0.27 |
| 10-30-2025 |
6:00 AM |
KIM |
KIMCO REALTY CORP |
Trading/REIT
|
$23.56 |
13,727 M |
674,066,654 |
2.26 |
24.76 |
$0.25 |
| 10-30-2025 |
6:00 AM |
H |
Hyatt Hotels Corp |
Restaurants, Hotels, Motels/Hotels & Motels
|
$162.00 |
15,224 M |
94,467,765 |
-0.55 |
0.00 |
$0.15 |
| 10-30-2025 |
6:00 AM |
WTW |
WILLIS TOWERS WATSON PLC |
Insurance/Insurance Agents, Brokers & Service
|
$304.49 |
31,463 M |
94,545,903 |
16.34 |
19.60 |
$0.96 |
| 10-30-2025 |
6:00 AM |
BMY |
BRISTOL MYERS SQUIBB CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$62.33 |
108,526 M |
2,036,473,705 |
3.47 |
15.38 |
$0.63 |
| 10-30-2025 |
6:00 AM |
GVA |
GRANITE CONSTRUCTION INC |
Construction/Heavy Construction – Not Building Contractors
|
$132.45 |
5,035 M |
43,503,673 |
4.42 |
26.09 |
$0.13 |
| 10-30-2025 |
6:00 AM |
EL |
ESTEE LAUDER COMPANIES INC |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$99.21 |
37,737 M |
361,727,043 |
-0.50 |
0.00 |
$0.35 |
| 10-30-2025 |
6:00 AM |
TTE |
TotalEnergies SE |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$64.82 |
0 M |
N/A |
0.00 |
N/A |
$0.8542 |
| 10-30-2025 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$22.81 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 10-30-2025 |
6:00 AM |
XYL |
Xylem Inc. |
Machinery/General Industrial Machinery & Equipment
|
$129.40 |
33,044 M |
243,141,405 |
3.93 |
34.53 |
$0.43 |
| 10-30-2025 |
6:00 AM |
PBF |
PBF Energy Inc. |
Petroleum And Natural Gas/Petroleum Refining
|
$44.80 |
3,142 M |
116,926,826 |
-1.39 |
0.00 |
$0.275 |
| 10-30-2025 |
6:00 AM |
AGIO |
AGIOS PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$28.19 |
1,587 M |
58,592,172 |
-7.12 |
0.00 |
N/A |
| 10-30-2025 |
6:00 AM |
CI |
Cigna Group |
Insurance/Accident And Health Insurance
|
$284.74 |
0 M |
263,528,277 |
22.33 |
N/A |
$1.56 |
| 10-30-2025 |
6:00 AM |
UBER |
Uber Technologies, Inc |
Business Services/Services – Misc. Business Services
|
$76.65 |
169,780 M |
2,058,115,983 |
4.82 |
16.89 |
N/A |
| 10-30-2025 |
6:00 AM |
KTB |
Kontoor Brands, Inc. |
Apparel/Apparel And Other Finished Products
|
$78.05 |
4,475 M |
55,593,612 |
3.91 |
20.56 |
$0.52 |
| 10-30-2025 |
6:00 AM |
VNT |
Vontier Corp |
Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices
|
$40.53 |
5,395 M |
141,600,000 |
2.77 |
13.28 |
$0.025 |
| 10-30-2025 |
6:00 AM |
DINO |
HF Sinclair Corp. |
Transportation/Pipelines, Except Natural Gas
|
$56.67 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
$0.50 |
| 10-30-2025 |
6:00 AM |
MBLY |
Mobileye Global Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$8.28 |
2,251 M |
841,381,514 |
-0.48 |
0.00 |
N/A |
| 10-30-2025 |
6:00 AM |
APTV |
Aptiv PLC. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$73.39 |
16,441 M |
212,748,401 |
0.75 |
99.65 |
$0.22 |
| 10-30-2025 |
5:00 AM |
CNQ |
CANADIAN NATURAL RESOURCES LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$44.18 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |
| 10-30-2025 |
4:00 AM |
LI |
Li Auto Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$17.23 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
2:00 AM |
SSUMY |
SUMITOMO CORP |
N/A
|
$39.56 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
2:00 AM |
TAK |
TAKEDA PHARMACEUTICAL CO LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$18.22 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
$0.2922 |
| 10-30-2025 |
2:00 AM |
DNKEY |
DANSKE BANK A/S |
N/A
|
$24.95 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
2:00 AM |
SHEL |
Shell Plc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$82.70 |
0 M |
N/A |
0.00 |
N/A |
$0.744 |
| 10-30-2025 |
1:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$33.33 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.09 |
| 10-30-2025 |
1:00 AM |
ING |
ING GROEP NV |
Banking/Misc. Commercial Banks
|
$27.25 |
60,155 M |
3,303,381,926 |
1.23 |
13.14 |
$0.1651 |
| 10-30-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$75.59 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
| 10-30-2025 |
1:00 AM |
ARGX |
ARGENX SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$749.56 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
12:00 AM |
DSNKY |
Daiichi Sankyo Company, LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$17.86 |
0 M |
N/A |
0.00 |
N/A |
N/A |