| 10-29-2025 |
6:00 PM |
SIMO |
Silicon Motion Technology CORP |
Electronic Equipment/Electronic Components & Accessories
|
$141.95 |
2,141 M |
33,681,620 |
3.27 |
27.27 |
$0.50 |
| 10-29-2025 |
5:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$204.07 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 10-29-2025 |
5:00 PM |
WHD |
Cactus Inc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$54.15 |
3,647 M |
79,858,276 |
2.42 |
21.97 |
$0.13 |
| 10-29-2025 |
4:00 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$76.97 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5675 |
| 10-29-2025 |
4:00 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$114.75 |
57,489 M |
516,369,452 |
6.84 |
15.77 |
$0.61 |
| 10-29-2025 |
4:00 PM |
MATX |
Matson, Inc. |
Transportation/Water Transport
|
$170.78 |
3,844 M |
30,439,310 |
13.99 |
8.64 |
$0.36 |
| 10-29-2025 |
4:00 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$345.92 |
175,037 M |
539,067,675 |
14.33 |
22.70 |
$2.52 |
| 10-29-2025 |
4:00 PM |
MYRG |
MYR GROUP INC. |
Construction/Heavy Construction – Not Building Contractors
|
$333.04 |
3,392 M |
15,540,073 |
7.57 |
28.64 |
N/A |
| 10-29-2025 |
4:00 PM |
PPC |
PILGRIMS PRIDE CORP |
Food Products/Meat Products
|
$37.33 |
9,459 M |
237,547,447 |
4.56 |
8.74 |
$6.30 |
| 10-29-2025 |
4:00 PM |
CLX |
CLOROX CO /DE/ |
Consumer Goods/Soap & Other Detergents
|
$96.85 |
12,165 M |
120,911,863 |
6.15 |
16.11 |
$1.24 |
| 10-29-2025 |
4:00 PM |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$187.30 |
13,078 M |
66,564,294 |
32.98 |
22.92 |
$0.25 |
| 10-29-2025 |
4:00 PM |
EQR |
EQUITY RESIDENTIAL |
Trading/REIT
|
$61.70 |
23,722 M |
377,547,108 |
2.95 |
21.21 |
$0.7025 |
| 10-29-2025 |
4:00 PM |
GEN |
Gen Digital Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.99 |
16,078 M |
605,663,774 |
0.98 |
26.66 |
$0.125 |
| 10-29-2025 |
4:00 PM |
RIG |
Transocean Ltd. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$6.06 |
4,549 M |
1,102,848,748 |
-3.04 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
GLPG |
GALAPAGOS NV |
Pharmaceutical Products/Pharmaceutical Preparations
|
$29.14 |
1,919 M |
65,897,071 |
2.52 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
FRT |
FEDERAL REALTY INVESTMENT TRUST |
Trading/REIT
|
$110.13 |
8,642 M |
86,270,031 |
5.71 |
25.51 |
$1.10 |
| 10-29-2025 |
4:00 PM |
CORT |
CORCEPT THERAPEUTICS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$46.57 |
3,661 M |
106,374,020 |
0.95 |
37.29 |
N/A |
| 10-29-2025 |
4:00 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$62.63 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
$0.30 |
| 10-29-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 10-29-2025 |
4:00 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$179.40 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
$10.50 |
| 10-29-2025 |
4:00 PM |
HWKN |
HAWKINS INC |
Wholesale/Wholesale – Chemicals & Allied Products
|
$163.78 |
3,067 M |
20,902,093 |
3.28 |
0.00 |
$0.18 |
| 10-29-2025 |
4:00 PM |
OLED |
UNIVERSAL DISPLAY CORP \PA\ |
Electronic Equipment/Electronic Components & Accessories
|
$99.19 |
5,552 M |
47,098,284 |
5.09 |
22.94 |
$0.45 |
| 10-29-2025 |
4:00 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,812.06 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 10-29-2025 |
4:00 PM |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$54.03 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
$0.08 |
| 10-29-2025 |
4:00 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$432.92 |
3,594,446 M |
7,425,629,076 |
16.05 |
30.14 |
$0.91 |
| 10-29-2025 |
4:00 PM |
PSA |
Public Storage |
Trading/REIT
|
$304.81 |
45,533 M |
175,506,447 |
9.04 |
28.72 |
$3.00 |
| 10-29-2025 |
4:00 PM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$14.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
RIOT |
Riot Platforms, Inc. |
Banking/Financial Services
|
$18.48 |
0 M |
379,125,849 |
-1.95 |
N/A |
$1.00 |
| 10-29-2025 |
4:00 PM |
CWST |
CASELLA WASTE SYSTEMS INC |
Business Services/Services – Sanitary Services
|
$80.84 |
7,322 M |
63,490,463 |
0.18 |
662.96 |
N/A |
| 10-29-2025 |
4:00 PM |
PSMT |
PRICESMART INC |
Retail/Retail – Variety Stores
|
$160.27 |
4,765 M |
30,895,879 |
5.07 |
30.55 |
$0.63 |
| 10-29-2025 |
4:00 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$214.16 |
0 M |
259,535,842 |
38.56 |
N/A |
$1.00 |
| 10-29-2025 |
4:00 PM |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$122.46 |
11,999 M |
153,668,821 |
8.98 |
8.25 |
$0.50 |
| 10-29-2025 |
4:00 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$64.77 |
1,454 M |
25,198,472 |
3.28 |
17.36 |
$0.15 |
| 10-29-2025 |
4:00 PM |
TTMI |
TTM TECHNOLOGIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$126.71 |
7,358 M |
103,404,925 |
1.73 |
41.47 |
N/A |
| 10-29-2025 |
4:00 PM |
EG |
EVEREST GROUP, LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$345.00 |
0 M |
40,390,151 |
37.80 |
N/A |
$2.00 |
| 10-29-2025 |
4:00 PM |
HTGC |
Hercules Capital, Inc. |
Real Estate/Mortgage Investment
|
$15.81 |
0 M |
183,695,437 |
1.90 |
N/A |
$0.07 |
| 10-29-2025 |
4:00 PM |
MPWR |
MONOLITHIC POWER SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$1,522.04 |
0 M |
49,118,000 |
12.94 |
N/A |
$2.00 |
| 10-29-2025 |
4:00 PM |
UDR |
UDR, Inc. |
Trading/REIT
|
$34.51 |
11,981 M |
328,571,965 |
1.13 |
32.13 |
$0.435 |
| 10-29-2025 |
4:00 PM |
MMSI |
MERIT MEDICAL SYSTEMS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$69.72 |
5,226 M |
59,431,931 |
2.17 |
40.67 |
N/A |
| 10-29-2025 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$105.63 |
39,369 M |
448,000,000 |
4.43 |
19.38 |
$0.31 |
| 10-29-2025 |
4:00 PM |
BHE |
BENCHMARK ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$65.88 |
1,526 M |
35,667,045 |
0.69 |
61.39 |
$0.17 |
| 10-29-2025 |
4:00 PM |
STAA |
STAAR SURGICAL CO |
Medical Equipment/Ophthalmic Goods
|
$24.80 |
0 M |
49,512,749 |
-1.62 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
WTS |
WATTS WATER TECHNOLOGIES INC |
Construction Materials/Misc. Fabricated Metal Products
|
$300.54 |
9,206 M |
33,339,926 |
10.17 |
27.01 |
$0.52 |
| 10-29-2025 |
4:00 PM |
CACC |
CREDIT ACCEPTANCE CORP |
Banking/Personal Credit Institutions (Beneficial)
|
$526.76 |
0 M |
10,747,682 |
37.02 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$99.52 |
96,744 M |
1,139,300,000 |
1.20 |
70.67 |
$0.62 |
| 10-29-2025 |
4:00 PM |
FORM |
FORMFACTOR INC |
Electronic Equipment/Electronic Components & Accessories
|
$146.18 |
4,501 M |
77,917,947 |
0.70 |
82.79 |
N/A |
| 10-29-2025 |
4:00 PM |
USLM |
UNITED STATES LIME & MINERALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$132.02 |
3,427 M |
28,670,056 |
4.69 |
25.52 |
$0.06 |
| 10-29-2025 |
4:00 PM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.68 |
2,575 M |
370,562,428 |
0.42 |
16.40 |
N/A |
| 10-29-2025 |
4:00 PM |
CRK |
COMSTOCK RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$17.44 |
0 M |
N/A |
0.36 |
N/A |
$0.125 |
| 10-29-2025 |
4:00 PM |
BIO |
BIO-RAD LABORATORIES, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$300.78 |
8,173 M |
26,990,394 |
27.87 |
10.76 |
N/A |
| 10-29-2025 |
4:00 PM |
TFSL |
TFS Financial CORP |
Banking/Savings Institutions
|
$14.76 |
0 M |
280,570,799 |
0.32 |
N/A |
$0.2825 |
| 10-29-2025 |
4:00 PM |
MKL |
MARKEL GROUP INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,944.03 |
0 M |
12,575,726 |
169.74 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
THG |
HANOVER INSURANCE GROUP, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$178.88 |
0 M |
35,149,316 |
18.50 |
N/A |
$0.90 |
| 10-29-2025 |
4:00 PM |
AEIS |
ADVANCED ENERGY INDUSTRIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$377.19 |
7,903 M |
37,750,990 |
3.95 |
53.25 |
$0.10 |
| 10-29-2025 |
4:00 PM |
AXS |
AXIS CAPITAL HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$99.89 |
0 M |
73,965,939 |
12.52 |
N/A |
$0.44 |
| 10-29-2025 |
4:00 PM |
VTR |
Ventas, Inc. |
Trading/REIT
|
$80.10 |
0 M |
474,965,224 |
0.55 |
N/A |
$0.52 |
| 10-29-2025 |
4:00 PM |
HUBG |
Hub Group, Inc. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$43.86 |
2,108 M |
61,153,510 |
1.75 |
20.09 |
$0.125 |
| 10-29-2025 |
4:00 PM |
MSTR |
MICROSTRATEGY Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$179.36 |
43,663 M |
333,752,708 |
-16.41 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
KMPR |
KEMPER Corp |
Insurance/Fire, Marine & Casualty Insurance
|
$32.52 |
0 M |
58,714,589 |
2.31 |
N/A |
$0.32 |
| 10-29-2025 |
4:00 PM |
PRU |
PRUDENTIAL FINANCIAL INC |
Insurance/Life Insurance
|
$94.85 |
0 M |
348,000,000 |
9.72 |
N/A |
$1.40 |
| 10-29-2025 |
4:00 PM |
ACGL |
ARCH CAPITAL GROUP LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$96.77 |
0 M |
355,803,320 |
11.83 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
ALGT |
Allegiant Travel CO |
Transportation/Air Transportation
|
$80.65 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 10-29-2025 |
4:00 PM |
EQIX |
EQUINIX INC |
Trading/REIT
|
$1,102.28 |
75,226 M |
98,254,928 |
13.79 |
55.72 |
$5.16 |
| 10-29-2025 |
4:00 PM |
HLF |
HERBALIFE LTD. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$16.50 |
1,332 M |
103,365,565 |
2.22 |
5.83 |
N/A |
| 10-29-2025 |
4:00 PM |
GRBK |
Green Brick Partners Inc |
Construction/Operative Builders
|
$71.68 |
0 M |
43,157,292 |
7.09 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
AX |
Axos Financial Inc. |
Banking/Savings Institutions
|
$96.62 |
4,880 M |
56,678,249 |
8.07 |
10.69 |
N/A |
| 10-29-2025 |
4:00 PM |
AWK |
American Water Works Co. Inc. |
Utilities/Water Supply
|
$131.13 |
25,292 M |
195,208,666 |
5.69 |
22.77 |
$0.8275 |
| 10-29-2025 |
4:00 PM |
ACHC |
Acadia Healthcare Company Inc |
Healthcare/Services – Health
|
$28.01 |
1,309 M |
92,211,777 |
-12.16 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
META |
Meta Platforms Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$674.72 |
1,663,775 M |
2,529,555,464 |
23.98 |
27.52 |
$0.525 |
| 10-29-2025 |
4:00 PM |
SFM |
Sprouts Farmers Market Inc |
Retail/Retail – Grocery Stores
|
$74.99 |
7,751 M |
94,576,393 |
5.36 |
14.80 |
N/A |
| 10-29-2025 |
4:00 PM |
AR |
Antero Resources Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.60 |
10,631 M |
308,525,000 |
2.05 |
16.76 |
N/A |
| 10-29-2025 |
4:00 PM |
IRT |
Independence Realty Trust Inc |
Trading/REIT
|
$15.50 |
4,180 M |
237,280,268 |
0.24 |
73.90 |
$0.17 |
| 10-29-2025 |
4:00 PM |
MUSA |
Murphy USA Inc |
Retail/Retail – Automotive Dealers And Gas Stations
|
$519.78 |
7,560 M |
18,535,347 |
24.38 |
16.06 |
$0.49 |
| 10-29-2025 |
4:00 PM |
FTAI |
FTAI Aviation Ltd. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$269.47 |
0 M |
102,573,283 |
4.66 |
N/A |
$0.30 |
| 10-29-2025 |
4:00 PM |
PAYC |
Paycom Software Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$130.43 |
8,967 M |
54,275,097 |
8.13 |
19.78 |
$0.375 |
| 10-29-2025 |
4:00 PM |
PCTY |
Paylocity Holding Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$104.13 |
8,293 M |
53,876,692 |
4.32 |
34.80 |
N/A |
| 10-29-2025 |
4:00 PM |
GDDY |
Godaddy Inc |
Computer Software/Computer Integrated Systems Design
|
$88.40 |
16,768 M |
133,354,117 |
6.34 |
19.16 |
N/A |
| 10-29-2025 |
4:00 PM |
TRUP |
Trupanion Inc |
Insurance/Accident And Health Insurance
|
$27.37 |
1,614 M |
43,430,169 |
0.45 |
83.07 |
N/A |
| 10-29-2025 |
4:00 PM |
NSA |
National Storage Affiliates Trust |
Trading/REIT
|
$42.59 |
2,171 M |
77,112,475 |
0.69 |
40.72 |
$0.57 |
| 10-29-2025 |
4:00 PM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 10-29-2025 |
4:00 PM |
TDOC |
Teladoc Health Inc |
Healthcare/Services – Health
|
$5.92 |
1,242 M |
178,396,434 |
-1.14 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
FCPT |
Four Corners Property Trust Inc |
Trading/REIT
|
$24.92 |
0 M |
109,745,042 |
1.09 |
N/A |
$0.3665 |
| 10-29-2025 |
4:00 PM |
HLI |
Houlihan Lokey Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$160.64 |
12,205 M |
69,786,159 |
6.73 |
27.26 |
$0.57 |
| 10-29-2025 |
4:00 PM |
PEN |
Penumbra Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$332.21 |
12,176 M |
39,243,053 |
4.57 |
68.52 |
N/A |
| 10-29-2025 |
4:00 PM |
WSC |
WillScot Mobile Mini Holdings Corp. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$21.73 |
3,426 M |
180,854,438 |
-0.29 |
0.00 |
$0.07 |
| 10-29-2025 |
4:00 PM |
TWLO |
Twilio Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$150.45 |
21,565 M |
151,513,999 |
0.22 |
637.39 |
N/A |
| 10-29-2025 |
4:00 PM |
IRTC |
iRhythm Holdings Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$121.95 |
5,717 M |
32,316,760 |
-1.39 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
INVH |
Invitation Homes Inc |
Real Estate/Real Estate Operators And Lessors
|
$26.68 |
0 M |
609,386,093 |
0.96 |
N/A |
$0.29 |
| 10-29-2025 |
4:00 PM |
AM |
Antero Midstream Corp |
Utilities/Natural Gas Transmission
|
$21.24 |
8,371 M |
473,081,000 |
0.86 |
20.26 |
$0.225 |
| 10-29-2025 |
4:00 PM |
CVNA |
Carvana Co. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$416.79 |
59,683 M |
218,845,668 |
10.22 |
42.42 |
N/A |
| 10-29-2025 |
4:00 PM |
HCC |
Warrior Met Coal Inc |
Coal/Bituminous Coal And Lignite Mining
|
$88.74 |
4,635 M |
52,570,156 |
1.08 |
81.32 |
$0.08 |
| 10-29-2025 |
4:00 PM |
MGY |
Magnolia Oil & Gas Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$29.30 |
0 M |
186,405,905 |
1.73 |
N/A |
$0.15 |
| 10-29-2025 |
4:00 PM |
ROKU |
Roku Inc |
Communication/Cable And Other Pay Tv Services
|
$118.34 |
16,030 M |
147,427,779 |
0.60 |
181.41 |
N/A |
| 10-29-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 10-29-2025 |
4:00 PM |
ACA |
Arcosa Inc |
Construction Materials/Fabricated Structural Metal Products
|
$117.83 |
5,212 M |
49,044,022 |
4.25 |
25.01 |
$0.05 |
| 10-29-2025 |
4:00 PM |
TENB |
Tenable Holdings Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$20.57 |
0 M |
114,887,618 |
-0.30 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
NVST |
Envista Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$27.14 |
3,570 M |
163,875,397 |
0.28 |
75.95 |
N/A |
| 10-29-2025 |
4:00 PM |
CMPR |
Cimpress plc |
Business Services/Commercial Printing
|
$83.00 |
1,643 M |
24,285,192 |
4.44 |
70.13 |
N/A |
| 10-29-2025 |
4:00 PM |
DASH |
DoorDash, Inc. |
Business Services/Services – Misc. Business Services
|
$189.80 |
97,613 M |
434,426,352 |
1.87 |
104.40 |
N/A |
| 10-29-2025 |
4:00 PM |
PCOR |
Procore Technologies Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$56.85 |
11,309 M |
150,100,482 |
-0.67 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
RSI |
Rush Street Interactive Inc |
Entertainment/Services – Misc. Entertainment
|
$23.11 |
4,457 M |
232,351,225 |
0.35 |
133.83 |
N/A |
| 10-29-2025 |
4:00 PM |
LMND |
Lemonade Inc |
Insurance/Fire, Marine & Casualty Insurance
|
$66.50 |
0 M |
76,383,438 |
-2.06 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
BNL |
Broadstone Net Lease Inc |
Trading/REIT
|
$19.85 |
0 M |
191,423,427 |
0.51 |
N/A |
$0.2925 |
| 10-29-2025 |
4:00 PM |
ALKT |
Alkami Technology Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$17.50 |
2,422 M |
106,148,144 |
-0.46 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
COMP |
Compass Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$7.91 |
0 M |
742,274,683 |
-0.25 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
VAL |
Valaris Ltd |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$90.46 |
3,507 M |
69,230,926 |
13.92 |
3.57 |
N/A |
| 10-29-2025 |
4:00 PM |
AUR |
Aurora Innovation Inc |
Computer Software/Computer Integrated Systems Design
|
$5.17 |
7,432 M |
1,948,813,242 |
-0.44 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
CFLT |
Confluent Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$30.99 |
10,579 M |
357,644,501 |
-0.86 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
MCW |
Mister Car Wash, Inc. |
Personal Services/Services – Auto Repair, Services & Parking
|
$6.99 |
1,821 M |
328,479,065 |
0.32 |
17.67 |
N/A |
| 10-29-2025 |
4:00 PM |
HOOD |
Robinhood Markets Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$88.43 |
101,698 M |
900,308,390 |
2.12 |
54.01 |
N/A |
| 10-29-2025 |
4:00 PM |
RELY |
Remitly Global Inc |
Business Services/Services – Misc. Business Services
|
$20.94 |
2,885 M |
210,654,386 |
0.27 |
42.47 |
N/A |
| 10-29-2025 |
4:00 PM |
INFA |
Informatica Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$24.79 |
5,280 M |
301,724,099 |
0.03 |
2,726.05 |
N/A |
| 10-29-2025 |
4:00 PM |
NXT |
Nextpower Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$116.19 |
3,648 M |
148,475,843 |
4.02 |
6.16 |
N/A |
| 10-29-2025 |
8:06 AM |
SFD |
Smithfield Foods, Inc. |
Food Products/Meat Products
|
$28.88 |
0 M |
393,477,263 |
2.04 |
N/A |
N/A |
| 10-29-2025 |
8:00 AM |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$75.63 |
4,008 M |
81,862,967 |
2.49 |
19.32 |
$0.35 |
| 10-29-2025 |
8:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$33.60 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
| 10-29-2025 |
8:00 AM |
BLKB |
BLACKBAUD INC |
Computer Software/Services – Computer Programming And Data Processing
|
$39.25 |
3,029 M |
45,933,454 |
2.41 |
26.34 |
$0.12 |
| 10-29-2025 |
8:00 AM |
HTHIY |
HITACHI LTD |
Construction/Heavy Construction – Not Building Contractors
|
$32.07 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-29-2025 |
8:00 AM |
ITW |
ILLINOIS TOOL WORKS INC |
Machinery/General Industrial Machinery & Equipment
|
$267.09 |
71,452 M |
288,200,000 |
10.52 |
23.30 |
$1.61 |
| 10-29-2025 |
8:00 AM |
FLEX |
FLEX LTD. |
Electronic Equipment/Electronic Components & Accessories
|
$85.42 |
22,343 M |
367,673,924 |
2.26 |
26.22 |
N/A |
| 10-29-2025 |
8:00 AM |
TEX |
TEREX CORP |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$61.06 |
3,502 M |
113,700,000 |
3.36 |
15.84 |
$0.17 |
| 10-29-2025 |
8:00 AM |
EADSY |
Airbus SE/ADR |
Personal Services/Services – Private Households
|
$50.55 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-29-2025 |
8:00 AM |
WING |
Wingstop Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$190.00 |
7,119 M |
27,484,570 |
6.23 |
39.30 |
$0.30 |
| 10-29-2025 |
8:00 AM |
GTES |
Gates Industrial Corporation plc |
Machinery/General Industrial Machinery & Equipment
|
$25.53 |
5,545 M |
253,855,699 |
0.98 |
22.06 |
N/A |
| 10-29-2025 |
8:00 AM |
HESM |
Hess Midstream LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$37.65 |
4,369 M |
N/A |
2.82 |
12.38 |
$0.7641 |
| 10-29-2025 |
7:00 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
$0.50 |
| 10-29-2025 |
7:00 AM |
PKX |
POSCO HOLDINGS INC. |
Steel Works/Blast Furnaces & Steel Works
|
$70.69 |
21,589 M |
338,284,920 |
3.52 |
0.00 |
$0.00 |
| 10-29-2025 |
7:00 AM |
VRSK |
Verisk Analytics, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$178.89 |
31,176 M |
137,941,888 |
6.50 |
34.32 |
$0.50 |
| 10-29-2025 |
7:00 AM |
EXTR |
EXTREME NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$17.58 |
2,226 M |
134,269,540 |
0.06 |
243.54 |
N/A |
| 10-29-2025 |
7:00 AM |
CLH |
CLEAN HARBORS INC |
Business Services/Services – Sanitary Services
|
$304.40 |
12,529 M |
52,910,946 |
7.31 |
32.04 |
N/A |
| 10-29-2025 |
7:00 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$133.64 |
3,346 M |
25,767,709 |
15.07 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
KEX |
KIRBY CORP |
Transportation/Water Transport
|
$148.28 |
5,972 M |
53,646,000 |
6.37 |
16.84 |
N/A |
| 10-29-2025 |
7:00 AM |
OPCH |
Option Care Health, Inc. |
Healthcare/Services – Health
|
$28.38 |
5,057 M |
156,447,972 |
1.28 |
25.20 |
N/A |
| 10-29-2025 |
7:00 AM |
SCL |
STEPAN CO |
Consumer Goods/Soap & Other Detergents
|
$51.04 |
1,071 M |
22,635,277 |
2.05 |
22.84 |
$0.395 |
| 10-29-2025 |
7:00 AM |
VMC |
Vulcan Materials CO |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$290.11 |
37,686 M |
130,580,384 |
8.16 |
35.00 |
$0.52 |
| 10-29-2025 |
7:00 AM |
BIIB |
BIOGEN INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$190.07 |
25,818 M |
146,758,528 |
8.83 |
19.97 |
N/A |
| 10-29-2025 |
7:00 AM |
GRMN |
GARMIN LTD |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$266.59 |
39,527 M |
192,480,830 |
8.65 |
23.76 |
$1.05 |
| 10-29-2025 |
7:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$148.40 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 10-29-2025 |
7:00 AM |
NBIX |
NEUROCRINE BIOSCIENCES INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$131.18 |
14,141 M |
100,363,463 |
4.81 |
29.55 |
N/A |
| 10-29-2025 |
7:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$201.69 |
104,036 M |
402,644,364 |
10.45 |
24.56 |
$1.70 |
| 10-29-2025 |
7:00 AM |
DAN |
Dana Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$37.95 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
$0.12 |
| 10-29-2025 |
7:00 AM |
ABBV |
Abbvie Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$200.50 |
400,607 M |
1,768,169,012 |
2.37 |
94.80 |
$1.64 |
| 10-29-2025 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$142.44 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
$0.63 |
| 10-29-2025 |
7:00 AM |
CRTO |
Criteo S.A |
Business Services/Services – Advertising
|
$19.37 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 10-29-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
SHAK |
Shake Shack Inc |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$99.09 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 10-29-2025 |
7:00 AM |
BPMC |
Blueprint Medicines Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$129.46 |
5,656 M |
64,582,163 |
-2.51 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$21.89 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 10-29-2025 |
7:00 AM |
NVCR |
NovoCure Ltd |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$13.02 |
1,448 M |
113,794,396 |
-1.22 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
FTV |
Fortive Corp |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$60.86 |
17,535 M |
307,859,190 |
1.74 |
30.28 |
$0.06 |
| 10-29-2025 |
7:00 AM |
DAY |
Dayforce Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$69.86 |
11,001 M |
160,034,963 |
-0.95 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
TW |
Tradeweb Markets Inc |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$114.04 |
25,431 M |
235,647,893 |
3.81 |
31.29 |
$0.12 |
| 10-29-2025 |
7:00 AM |
INMD |
Inmode Ltd |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$14.41 |
1,403 M |
83,982,462 |
1.24 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
SMMT |
Summit Therapeutics Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$24.58 |
13,020 M |
775,372,700 |
-0.76 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
DRS |
Leonardo DRS Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$42.07 |
9,069 M |
265,846,193 |
1.05 |
32.62 |
$0.09 |
| 10-29-2025 |
7:00 AM |
COCO |
Vita Coco Company Inc (The) |
Beer & Liquor/Beverages
|
$46.58 |
3,019 M |
57,082,173 |
1.25 |
41.54 |
N/A |
| 10-29-2025 |
7:00 AM |
BLCO |
Bausch + Lomb Corp |
Medical Equipment/Ophthalmic Goods
|
$16.05 |
6,050 M |
354,318,198 |
-1.02 |
0.00 |
N/A |
| 10-29-2025 |
6:00 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$341.86 |
4,968 M |
11,925,199 |
25.29 |
15.28 |
$0.50 |
| 10-29-2025 |
6:00 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$15.64 |
496 M |
28,739,366 |
0.20 |
82.44 |
$0.07 |
| 10-29-2025 |
6:00 AM |
CAT |
CATERPILLAR INC |
Machinery/Construction Machinery & Equipment
|
$808.87 |
267,466 M |
465,287,332 |
18.90 |
30.11 |
$1.51 |
| 10-29-2025 |
6:00 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$610.64 |
37,551 M |
60,312,046 |
18.81 |
33.03 |
$0.83 |
| 10-29-2025 |
6:00 AM |
EAT |
BRINKER INTERNATIONAL, INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$147.76 |
6,707 M |
43,550,328 |
10.22 |
14.77 |
$0.38 |
| 10-29-2025 |
6:00 AM |
ZBH |
ZIMMER BIOMET HOLDINGS, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$93.04 |
17,820 M |
195,652,004 |
3.56 |
25.27 |
$0.24 |
| 10-29-2025 |
6:00 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$217.40 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
$0.885 |
| 10-29-2025 |
6:00 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$477.19 |
86,301 M |
221,331,905 |
13.09 |
29.57 |
$1.05 |
| 10-29-2025 |
6:00 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$921.48 |
966,460 M |
943,357,420 |
23.00 |
46.82 |
$1.73 |
| 10-29-2025 |
6:00 AM |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$46.85 |
19,792 M |
478,533,171 |
1.96 |
21.29 |
$0.30 |
| 10-29-2025 |
6:00 AM |
UTHR |
UNITED THERAPEUTICS Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$574.29 |
20,979 M |
43,827,686 |
30.13 |
15.72 |
N/A |
| 10-29-2025 |
6:00 AM |
TECH |
BIO-TECHNE Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$58.58 |
9,163 M |
156,453,292 |
0.53 |
112.98 |
$0.08 |
| 10-29-2025 |
6:00 AM |
GPN |
GLOBAL PAYMENTS INC |
Business Services/Services – Misc. Business Services
|
$71.62 |
18,324 M |
279,901,327 |
5.79 |
13.09 |
$0.25 |
| 10-29-2025 |
6:00 AM |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$67.90 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
$0.73 |
| 10-29-2025 |
6:00 AM |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$49.25 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
$0.42 |
| 10-29-2025 |
6:00 AM |
XPO |
XPO, Inc. |
Transportation/Transportation Services
|
$221.12 |
15,954 M |
117,147,357 |
2.69 |
50.49 |
N/A |
| 10-29-2025 |
6:00 AM |
ARCC |
ARES CAPITAL CORP |
Financial Services/Diversified Investments
|
$19.10 |
14,479 M |
718,022,845 |
1.86 |
11.15 |
$0.48 |
| 10-29-2025 |
6:00 AM |
HR |
Healthcare Realty Trust Inc |
Trading/REIT
|
$18.31 |
5,929 M |
348,849,902 |
-0.71 |
0.00 |
$0.24 |
| 10-29-2025 |
6:00 AM |
OMF |
OneMain Holdings Inc |
Banking/Personal Credit Institutions (Beneficial)
|
$59.71 |
0 M |
127,312,085 |
6.59 |
N/A |
$1.05 |
| 10-29-2025 |
6:00 AM |
AXTA |
Axalta Coating Systems Ltd |
Chemicals/Paints
|
$29.98 |
6,893 M |
213,373,942 |
1.75 |
18.24 |
N/A |
| 10-29-2025 |
6:00 AM |
CWEN |
Clearway Energy Inc |
Utilities/Electric Services
|
$38.38 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
$0.4602 |
| 10-29-2025 |
6:00 AM |
LIVN |
LivaNova PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$65.18 |
3,360 M |
54,689,876 |
-4.45 |
0.00 |
N/A |
| 10-29-2025 |
6:00 AM |
SITE |
SiteOne Landscape Supply Inc |
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies
|
$143.43 |
5,665 M |
44,459,316 |
3.39 |
37.32 |
N/A |
| 10-29-2025 |
6:00 AM |
OSW |
OneSpaWorld Holdings Limited |
Entertainment/Services – Misc. Entertainment
|
$23.12 |
2,114 M |
101,451,278 |
0.69 |
29.52 |
$0.04 |
| 10-29-2025 |
6:00 AM |
PSN |
Parsons Corp |
Computer Software/Computer Integrated Systems Design
|
$53.67 |
6,581 M |
105,831,019 |
2.26 |
27.29 |
N/A |
| 10-29-2025 |
6:00 AM |
OTIS |
Otis Worldwide Corp |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$77.88 |
34,042 M |
388,720,773 |
3.52 |
24.60 |
$0.44 |
| 10-29-2025 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$125.77 |
17,139 M |
193,509,080 |
3.89 |
21.00 |
$0.72 |
| 10-29-2025 |
6:00 AM |
SW |
Smurfit WestRock plc |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$39.69 |
20,016 M |
524,253,735 |
1.39 |
28.63 |
$0.4308 |
| 10-29-2025 |
5:00 AM |
UMC |
UNITED MICROELECTRONICS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$12.71 |
21,975 M |
2,505,693,200 |
0.43 |
0.00 |
$0.476 |
| 10-29-2025 |
5:00 AM |
BACHY |
Bank of China Ltd. |
N/A
|
$16.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-29-2025 |
3:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$55.70 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.4856 |
| 10-29-2025 |
3:00 AM |
AER |
Aercap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$138.27 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
$0.27 |
| 10-29-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$17.02 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-29-2025 |
2:00 AM |
UBS |
UBS Group AG |
Banking/National Commercial Banks
|
$42.40 |
106,494 M |
3,462,087,722 |
1.12 |
126.93 |
$0.35 |
| 10-29-2025 |
1:00 AM |
FUPBY |
Fuchs SE |
N/A
|
$11.28 |
0 M |
N/A |
0.00 |
N/A |
N/A |