| 10-28-2025 |
5:00 PM |
LFUS |
LITTELFUSE INC /DE |
Electrical Equipment/Electric Transmission And Distribution Equipment
|
$394.67 |
6,513 M |
25,107,673 |
-2.89 |
0.00 |
$0.70 |
| 10-28-2025 |
5:00 PM |
NGD |
New Gold Inc. /FI |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$9.08 |
1,984 M |
790,564,413 |
-0.07 |
0.00 |
N/A |
| 10-28-2025 |
5:00 PM |
RYZ |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$25.71 |
810 M |
51,482,714 |
-1.76 |
0.00 |
$0.1875 |
| 10-28-2025 |
4:00 PM |
LSTR |
LANDSTAR SYSTEM INC |
Transportation/Trucking & Courier Services, Except Air
|
$177.53 |
4,935 M |
34,058,726 |
3.31 |
42.91 |
$0.36 |
| 10-28-2025 |
4:00 PM |
FE |
FIRSTENERGY CORP |
Utilities/Electric Services
|
$49.45 |
26,222 M |
591,561,326 |
1.77 |
25.71 |
$0.465 |
| 10-28-2025 |
4:00 PM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$201.99 |
350,013 M |
1,630,410,843 |
2.67 |
80.74 |
N/A |
| 10-28-2025 |
4:00 PM |
FSLR |
FIRST SOLAR, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$192.49 |
28,032 M |
107,310,994 |
14.25 |
18.34 |
N/A |
| 10-28-2025 |
4:00 PM |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$39.89 |
6,865 M |
191,036,305 |
1.46 |
25.11 |
$0.3875 |
| 10-28-2025 |
4:00 PM |
EQT |
EQT Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$57.00 |
33,356 M |
624,274,000 |
3.33 |
16.36 |
$0.165 |
| 10-28-2025 |
4:00 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$17.35 |
1,733 M |
124,934,056 |
-17.88 |
0.00 |
$0.08 |
| 10-28-2025 |
4:00 PM |
KAI |
KADANT INC |
Machinery/Special Industry Machinery
|
$331.00 |
0 M |
11,789,023 |
8.66 |
N/A |
$0.34 |
| 10-28-2025 |
4:00 PM |
ATRC |
AtriCure, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$28.79 |
1,967 M |
49,809,901 |
-0.24 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
EA |
ELECTRONIC ARTS INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$203.36 |
50,961 M |
250,253,713 |
2.70 |
74.94 |
$0.19 |
| 10-28-2025 |
4:00 PM |
MOD |
MODINE MANUFACTURING CO |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$251.50 |
7,029 M |
52,731,197 |
1.85 |
71.87 |
N/A |
| 10-28-2025 |
4:00 PM |
EXEL |
EXELIXIS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$43.61 |
11,684 M |
259,708,689 |
2.88 |
14.93 |
N/A |
| 10-28-2025 |
4:00 PM |
OKE |
ONEOK INC /NEW/ |
Utilities/Natural Gas Transmission & Distribution
|
$83.78 |
45,624 M |
629,783,634 |
5.43 |
13.45 |
$1.07 |
| 10-28-2025 |
4:00 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$329.99 |
129,064 M |
390,156,552 |
25.93 |
11.06 |
$0.97 |
| 10-28-2025 |
4:00 PM |
SEB |
SEABOARD CORP /DE/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$5,634.28 |
4,258 M |
957,794 |
514.46 |
8.58 |
$2.25 |
| 10-28-2025 |
4:00 PM |
SXI |
STANDEX INTERNATIONAL CORP/DE/ |
Machinery/Refrigeration & Service Industry Machinery
|
$278.89 |
0 M |
12,118,733 |
4.50 |
0.00 |
$0.32 |
| 10-28-2025 |
4:00 PM |
UIS |
UNISYS CORP |
Computer Software/Computer Integrated Systems Design
|
$2.61 |
197 M |
71,312,019 |
-4.79 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
UNM |
Unum Group |
Insurance/Accident And Health Insurance
|
$79.23 |
0 M |
163,753,818 |
4.28 |
N/A |
$0.46 |
| 10-28-2025 |
4:00 PM |
CHE |
CHEMED CORP |
Healthcare/Services – Health
|
$385.77 |
6,053 M |
13,765,136 |
18.42 |
22.82 |
$0.50 |
| 10-28-2025 |
4:00 PM |
IEX |
IDEX CORP /DE/ |
Machinery/General Industrial Machinery & Equipment
|
$206.36 |
13,270 M |
74,347,824 |
6.41 |
27.46 |
$0.71 |
| 10-28-2025 |
4:00 PM |
ESS |
ESSEX PROPERTY TRUST, INC. |
Trading/REIT
|
$258.54 |
16,688 M |
64,475,506 |
10.40 |
24.92 |
$2.59 |
| 10-28-2025 |
4:00 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$62.14 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 10-28-2025 |
4:00 PM |
BMRN |
BIOMARIN PHARMACEUTICAL INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.88 |
11,417 M |
192,323,359 |
1.82 |
32.72 |
N/A |
| 10-28-2025 |
4:00 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$57.31 |
69,460 M |
1,281,845,669 |
1.89 |
28.34 |
$0.50 |
| 10-28-2025 |
4:00 PM |
UMBF |
UMB FINANCIAL CORP |
Banking/National Commercial Banks
|
$124.14 |
0 M |
76,135,481 |
9.35 |
N/A |
$0.40 |
| 10-28-2025 |
4:00 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$338.34 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 10-28-2025 |
4:00 PM |
MCY |
MERCURY GENERAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$94.90 |
0 M |
55,388,627 |
9.77 |
N/A |
$0.3175 |
| 10-28-2025 |
4:00 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$69.43 |
4,633 M |
66,800,664 |
6.36 |
10.23 |
$0.43 |
| 10-28-2025 |
4:00 PM |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$28.25 |
0 M |
15,367,611 |
-1.38 |
N/A |
$0.24 |
| 10-28-2025 |
4:00 PM |
DVA |
DAVITA INC. |
Healthcare/Services – Health
|
$149.33 |
8,021 M |
66,800,000 |
10.06 |
10.74 |
N/A |
| 10-28-2025 |
4:00 PM |
EXLS |
ExlService Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$31.80 |
6,735 M |
156,383,708 |
1.56 |
26.83 |
N/A |
| 10-28-2025 |
4:00 PM |
RUSHA |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$75.06 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
$0.18 |
| 10-28-2025 |
4:00 PM |
RUSHB |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$74.02 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
$0.18 |
| 10-28-2025 |
4:00 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$313.94 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
$0.67 |
| 10-28-2025 |
4:00 PM |
EXR |
Extra Space Storage Inc. |
Trading/REIT
|
$146.95 |
27,639 M |
211,137,672 |
4.59 |
28.38 |
$1.62 |
| 10-28-2025 |
4:00 PM |
HURN |
Huron Consulting Group Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$128.12 |
2,981 M |
16,922,924 |
6.02 |
28.38 |
N/A |
| 10-28-2025 |
4:00 PM |
CMG |
CHIPOTLE MEXICAN GRILL INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$35.83 |
48,924 M |
1,302,423,000 |
1.15 |
31.79 |
N/A |
| 10-28-2025 |
4:00 PM |
ALSN |
Allison Transmission Holdings Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$129.74 |
8,148 M |
82,805,592 |
7.42 |
13.08 |
$0.29 |
| 10-28-2025 |
4:00 PM |
APAM |
Artisan Partners Asset Management Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$37.61 |
0 M |
80,586,160 |
4.05 |
N/A |
$0.57 |
| 10-28-2025 |
4:00 PM |
ZWS |
Zurn Elkay Water Solutions Corp |
Machinery/General Industrial Machinery & Equipment
|
$47.78 |
7,780 M |
166,797,974 |
1.17 |
39.29 |
$0.09 |
| 10-28-2025 |
4:00 PM |
AMH |
American Homes 4 Rent |
Trading/REIT
|
$31.10 |
11,912 M |
363,776,286 |
1.18 |
27.13 |
$0.30 |
| 10-28-2025 |
4:00 PM |
VRNS |
VARONIS SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$24.41 |
3,867 M |
117,447,726 |
-1.13 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
IVT |
InvenTrust Properties Corp. |
Trading/REIT
|
$32.66 |
0 M |
N/A |
0.30 |
N/A |
$0.2376 |
| 10-28-2025 |
4:00 PM |
CTRE |
CareTrust REIT, Inc. |
Trading/REIT
|
$39.42 |
8,075 M |
223,404,715 |
1.57 |
25.19 |
$0.39 |
| 10-28-2025 |
4:00 PM |
SAGE |
Sage Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.68 |
571 M |
62,784,397 |
-5.99 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
CZR |
Caesars Entertainment, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$27.65 |
5,033 M |
203,521,021 |
-2.42 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
QRVO |
Qorvo, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$82.61 |
7,957 M |
92,705,679 |
3.67 |
23.36 |
N/A |
| 10-28-2025 |
4:00 PM |
NGVT |
Ingevity Corp |
Chemicals/Chemicals And Allied Products
|
$75.17 |
2,128 M |
35,291,884 |
-4.61 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$337.42 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.21 |
| 10-28-2025 |
4:00 PM |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$335.40 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.21 |
| 10-28-2025 |
4:00 PM |
ENIC |
Enel Chile S.A. |
Utilities/Electric Services
|
$4.60 |
3,790 M |
1,383,331,144 |
-118.47 |
0.00 |
$0.038 |
| 10-28-2025 |
4:00 PM |
PK |
Park Hotels & Resorts Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$11.58 |
2,146 M |
201,398,439 |
-1.43 |
0.00 |
$0.25 |
| 10-28-2025 |
4:00 PM |
SNAP |
Snap Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$6.00 |
13,875 M |
1,688,951,990 |
-0.27 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
BRSP |
BrightSpire Capital, Inc. |
Trading/REIT
|
$5.99 |
0 M |
128,627,246 |
-0.26 |
N/A |
$0.16 |
| 10-28-2025 |
4:00 PM |
TXG |
10x Genomics, Inc. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$24.59 |
2,064 M |
127,752,254 |
-1.03 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
OI |
O-I Glass, Inc. /DE/ |
Shipping Containers/Glass Containers
|
$10.94 |
2,267 M |
152,361,609 |
-0.84 |
0.00 |
$0.05 |
| 10-28-2025 |
4:00 PM |
MIR |
Mirion Technologies, Inc. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$19.57 |
5,944 M |
250,532,347 |
0.13 |
206.39 |
N/A |
| 10-28-2025 |
4:00 PM |
ENVX |
Enovix Corp |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$6.83 |
1,647 M |
217,224,442 |
-0.75 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
EXE |
EXPAND ENERGY Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$95.47 |
14,868 M |
240,398,260 |
7.67 |
8.17 |
$0.575 |
| 10-28-2025 |
4:00 PM |
ALHC |
Alignment Healthcare, Inc. |
Insurance/Accident And Health Insurance
|
$21.56 |
3,952 M |
204,296,493 |
0.00 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
RDDT |
Reddit, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$166.28 |
43,559 M |
191,035,784 |
2.84 |
82.23 |
N/A |
| 10-28-2025 |
4:00 PM |
SKWD |
Skyward Specialty Insurance Group, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$46.51 |
0 M |
44,467,084 |
3.58 |
N/A |
N/A |
| 10-28-2025 |
4:00 PM |
LBTYA |
Liberty Global plc |
Communication/Cable And Other Pay Tv Services
|
$12.77 |
3,752 M |
335,028,715 |
-20.86 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
WRD |
WeRide Inc. |
Computer Software/Computer Integrated Systems Design
|
$8.21 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2025 |
8:00 AM |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$54.82 |
1,245 M |
28,695,710 |
2.21 |
19.07 |
$0.04 |
| 10-28-2025 |
8:00 AM |
ECL |
ECOLAB INC. |
Consumer Goods/Soap & Other Detergents
|
$275.68 |
74,355 M |
281,969,448 |
7.33 |
35.82 |
$0.73 |
| 10-28-2025 |
8:00 AM |
FELE |
FRANKLIN ELECTRIC CO INC |
Electrical Equipment/Electrical Industrial Apparatus
|
$100.72 |
4,241 M |
44,202,147 |
3.25 |
28.83 |
$0.28 |
| 10-28-2025 |
8:00 AM |
SYY |
SYSCO CORP |
Wholesale/Wholesale – Groceries & Related Products
|
$76.26 |
35,285 M |
478,930,649 |
3.71 |
19.64 |
$0.55 |
| 10-28-2025 |
8:00 AM |
IPGP |
IPG PHOTONICS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$125.88 |
3,016 M |
42,191,353 |
0.73 |
96.99 |
N/A |
| 10-28-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group, Inc./ADR |
N/A
|
$12.13 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2025 |
8:00 AM |
ULCC |
Frontier Group Holdings, Inc. |
Transportation/Air Transportation
|
$4.81 |
1,078 M |
229,609,718 |
-0.60 |
0.00 |
N/A |
| 10-28-2025 |
7:00 AM |
AMT |
AMERICAN TOWER CORP /MA/ |
Trading/REIT
|
$181.66 |
82,193 M |
466,084,820 |
5.41 |
32.49 |
$1.79 |
| 10-28-2025 |
7:00 AM |
CVLT |
COMMVAULT SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$95.90 |
5,528 M |
43,974,387 |
1.97 |
63.54 |
N/A |
| 10-28-2025 |
7:00 AM |
ABG |
ASBURY AUTOMOTIVE GROUP INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$212.71 |
4,521 M |
19,257,920 |
25.20 |
9.19 |
N/A |
| 10-28-2025 |
7:00 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$165.38 |
75,070 M |
857,948,109 |
1.87 |
47.04 |
$0.28 |
| 10-28-2025 |
7:00 AM |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$546.23 |
23,602 M |
53,161,602 |
16.63 |
26.61 |
$1.42 |
| 10-28-2025 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$111.19 |
4,440 M |
50,233,596 |
-1.50 |
0.00 |
N/A |
| 10-28-2025 |
7:00 AM |
MAS |
MASCO CORP /DE/ |
Construction Materials/Heating Equipment & Plumbing Fixtures
|
$66.68 |
13,180 M |
203,607,085 |
3.87 |
16.27 |
$0.32 |
| 10-28-2025 |
7:00 AM |
INCY |
INCYTE CORP |
Business Services/Services – Research, Development, Testing Labs
|
$96.92 |
19,391 M |
199,014,486 |
6.59 |
15.07 |
N/A |
| 10-28-2025 |
7:00 AM |
HNI |
HNI CORP |
Business Supplies/Office Furniture And Fixtures
|
$37.85 |
0 M |
71,270,999 |
1.13 |
N/A |
$0.33 |
| 10-28-2025 |
7:00 AM |
BCH |
BANK OF CHILE |
Banking/Misc. Commercial Banks
|
$41.24 |
12,804 M |
505,085,406 |
1.39 |
8.81 |
$2.1834 |
| 10-28-2025 |
7:00 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$30.57 |
2,745 M |
50,073,624 |
1.84 |
23.77 |
N/A |
| 10-28-2025 |
7:00 AM |
PAG |
PENSKE AUTOMOTIVE GROUP, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$162.82 |
0 M |
65,760,087 |
14.13 |
N/A |
$1.22 |
| 10-28-2025 |
7:00 AM |
ATI |
ATI INC |
Steel Works/Blast Furnaces & Steel Works
|
$164.06 |
15,889 M |
136,936,299 |
2.92 |
39.30 |
$0.08 |
| 10-28-2025 |
7:00 AM |
PSX |
Phillips 66 |
Petroleum And Natural Gas/Petroleum Refining
|
$155.75 |
51,993 M |
400,744,022 |
10.82 |
11.81 |
$1.27 |
| 10-28-2025 |
7:00 AM |
PYPL |
PayPal Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$51.46 |
54,623 M |
920,664,542 |
5.46 |
10.44 |
$0.14 |
| 10-28-2025 |
7:00 AM |
SMNNY |
Shimano Inc./ADR |
N/A
|
$10.79 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2025 |
7:00 AM |
KNSA |
Kiniksa Pharmaceuticals International, plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$42.46 |
6,253 M |
153,070,754 |
0.80 |
105.98 |
N/A |
| 10-28-2025 |
7:00 AM |
HAYW |
Hayward Holdings, Inc. |
Machinery/Refrigeration & Service Industry Machinery
|
$15.32 |
3,351 M |
217,207,659 |
0.70 |
22.11 |
N/A |
| 10-28-2025 |
7:00 AM |
DTM |
DT Midstream, Inc. |
Utilities/Natural Gas Transmission
|
$132.15 |
12,168 M |
101,721,471 |
4.02 |
27.59 |
$0.88 |
| 10-28-2025 |
6:00 AM |
EXP |
EAGLE MATERIALS INC |
Construction Materials/Cement, Hydraulic
|
$206.05 |
6,627 M |
31,432,138 |
15.23 |
15.41 |
$0.25 |
| 10-28-2025 |
6:00 AM |
PFE |
PFIZER INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$27.52 |
139,242 M |
5,686,267,431 |
1.37 |
17.92 |
$0.43 |
| 10-28-2025 |
6:00 AM |
JBLU |
JETBLUE AIRWAYS CORP |
Transportation/Air Transportation
|
$5.75 |
1,655 M |
370,119,668 |
-1.66 |
0.00 |
N/A |
| 10-28-2025 |
6:00 AM |
SAN |
Banco Santander, S.A. |
Banking/Misc. Commercial Banks
|
$12.68 |
77,161 M |
15,494,273,572 |
0.41 |
6.17 |
$0.1027 |
| 10-28-2025 |
6:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$75.12 |
11,844 M |
155,079,468 |
2.66 |
29.47 |
$0.83 |
| 10-28-2025 |
6:00 AM |
LDOS |
Leidos Holdings, Inc. |
Computer Software/Computer Integrated Systems Design
|
$154.82 |
23,458 M |
126,392,684 |
11.31 |
16.20 |
$0.43 |
| 10-28-2025 |
6:00 AM |
ZBRA |
ZEBRA TECHNOLOGIES CORP |
Machinery/General Industrial Machinery & Equipment
|
$237.30 |
12,301 M |
49,191,704 |
8.24 |
29.36 |
N/A |
| 10-28-2025 |
6:00 AM |
THC |
TENET HEALTHCARE CORP |
Healthcare/Services – Health
|
$191.26 |
17,465 M |
86,963,000 |
15.61 |
12.41 |
N/A |
| 10-28-2025 |
6:00 AM |
DHI |
HORTON D R INC /DE/ |
Construction/Operative Builders
|
$153.34 |
42,065 M |
289,703,395 |
11.02 |
12.61 |
$0.40 |
| 10-28-2025 |
6:00 AM |
AWI |
ARMSTRONG WORLD INDUSTRIES INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$180.61 |
8,242 M |
42,834,049 |
7.13 |
26.70 |
$0.308 |
| 10-28-2025 |
6:00 AM |
GPK |
GRAPHIC PACKAGING HOLDING CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$9.94 |
0 M |
295,740,911 |
1.48 |
N/A |
$0.11 |
| 10-28-2025 |
6:00 AM |
ADDYY |
adidas AG |
N/A
|
$86.09 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2025 |
6:00 AM |
STNG |
Scorpio Tankers Inc. |
Transportation/Water Transport
|
$76.89 |
3,804 M |
53,175,099 |
2.53 |
0.00 |
$0.45 |
| 10-28-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$6.35 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 10-28-2025 |
6:00 AM |
MSCI |
MSCI Inc. |
Business Services/Services – Misc. Business Services
|
$566.95 |
43,110 M |
73,474,042 |
15.72 |
35.86 |
$2.05 |
| 10-28-2025 |
6:00 AM |
RITM |
Rithm Capital Corp. |
Trading/REIT
|
$10.10 |
0 M |
555,892,415 |
1.05 |
N/A |
$0.25 |
| 10-28-2025 |
6:00 AM |
PJT |
PJT Partners Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$158.16 |
4,064 M |
24,174,499 |
7.00 |
22.56 |
$0.25 |
| 10-28-2025 |
6:00 AM |
ITT |
ITT INC. |
Machinery/General Industrial Machinery & Equipment
|
$218.40 |
13,534 M |
86,000,000 |
5.80 |
27.73 |
$0.351 |
| 10-28-2025 |
6:00 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 10-28-2025 |
6:00 AM |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$107.66 |
6,783 M |
60,728,709 |
3.50 |
29.91 |
$0.08 |
| 10-28-2025 |
5:00 AM |
CHKP |
CHECK POINT SOFTWARE TECHNOLOGIES LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$138.15 |
21,735 M |
112,910,000 |
6.66 |
26.01 |
N/A |
| 10-28-2025 |
3:00 AM |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$45.12 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
$0.4992 |
| 10-28-2025 |
2:00 AM |
DLAKY |
DEUTSCHE LUFTHANSA A G /FI |
N/A
|
$9.38 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2025 |
1:00 AM |
HSBC |
HSBC HOLDINGS PLC |
Banking/Savings Institutions
|
$91.59 |
190,547 M |
3,683,277,738 |
2.65 |
7.62 |
$2.25 |
| 10-28-2025 |
1:00 AM |
NVS |
NOVARTIS AG |
Pharmaceutical Products/Pharmaceutical Preparations
|
$150.99 |
198,905 M |
2,189,930,497 |
5.76 |
16.66 |
$3.8695 |