| 10-21-2025 |
5:00 PM |
PKG |
PACKAGING CORP OF AMERICA |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$232.55 |
18,547 M |
89,213,394,000 |
8.61 |
23.90 |
$1.25 |
| 10-21-2025 |
5:00 PM |
BUSE |
FIRST BUSEY CORP /NV/ |
Banking/State Commercial Banks – Fed Reserve System
|
$25.66 |
0 M |
86,227,449 |
1.49 |
N/A |
$0.25 |
| 10-21-2025 |
5:00 PM |
BKR |
Baker Hughes Co |
Machinery/Oil & Gas Field Machinery & Equipment
|
$60.88 |
44,938 M |
988,236,510 |
2.62 |
17.36 |
$0.23 |
| 10-21-2025 |
4:00 PM |
ASR |
SOUTHEAST AIRPORT GROUP |
Transportation/Air Transportation
|
$344.83 |
0 M |
27,705,000 |
148.85 |
N/A |
$5.597 |
| 10-21-2025 |
4:00 PM |
ADC |
AGREE REALTY CORP |
Trading/REIT
|
$81.82 |
0 M |
120,028,299 |
1.77 |
N/A |
$0.262 |
| 10-21-2025 |
4:00 PM |
MANH |
MANHATTAN ASSOCIATES INC |
Computer Software/Services – Computer Programming And Data Processing
|
$143.54 |
10,443 M |
59,847,548 |
3.64 |
47.48 |
N/A |
| 10-21-2025 |
4:00 PM |
RNST |
RENASANT CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$38.67 |
3,505 M |
95,021,382 |
2.01 |
23.83 |
$0.22 |
| 10-21-2025 |
4:00 PM |
RHI |
ROBERT HALF INC. |
Business Services/Services – Personnel Supply Services
|
$24.32 |
2,748 M |
101,143,596 |
1.33 |
20.66 |
$0.59 |
| 10-21-2025 |
4:00 PM |
TXN |
TEXAS INSTRUMENTS INC |
Electronic Equipment/Electronic Components & Accessories
|
$202.39 |
156,615 M |
907,550,774 |
5.47 |
31.49 |
$1.42 |
| 10-21-2025 |
4:00 PM |
VMI |
VALMONT INDUSTRIES INC |
Construction Materials/Fabricated Structural Metal Products
|
$451.57 |
8,120 M |
19,535,262 |
16.91 |
23.18 |
$0.68 |
| 10-21-2025 |
4:00 PM |
NBR |
NABORS INDUSTRIES LTD |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$79.55 |
854 M |
15,834,469 |
18.75 |
2.98 |
$0.01 |
| 10-21-2025 |
4:00 PM |
TRMK |
TRUSTMARK CORP |
Banking/National Commercial Banks
|
$43.24 |
0 M |
58,849,788 |
3.72 |
N/A |
$0.24 |
| 10-21-2025 |
4:00 PM |
VICR |
VICOR CORP |
Electronic Equipment/Electronic Components & Accessories
|
$203.18 |
2,233 M |
44,652,632 |
1.85 |
27.15 |
N/A |
| 10-21-2025 |
4:00 PM |
EWBC |
EAST WEST BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$111.59 |
15,355 M |
137,622,675 |
9.58 |
11.59 |
$0.60 |
| 10-21-2025 |
4:00 PM |
CSGP |
COSTAR GROUP, INC. |
Business Services/Services – Misc. Business Services
|
$47.60 |
28,498 M |
419,793,301 |
0.02 |
4,071.12 |
N/A |
| 10-21-2025 |
4:00 PM |
RRC |
RANGE RESOURCES CORP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$41.55 |
8,354 M |
235,381,000 |
2.76 |
12.70 |
$0.09 |
| 10-21-2025 |
4:00 PM |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$110.79 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
$0.6152 |
| 10-21-2025 |
4:00 PM |
LRN |
Stride, Inc. |
Personal Services/Services – Educational
|
$86.69 |
2,848 M |
42,580,290 |
7.40 |
8.93 |
N/A |
| 10-21-2025 |
4:00 PM |
ENPH |
Enphase Energy, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$42.66 |
4,194 M |
131,098,819 |
1.31 |
24.37 |
N/A |
| 10-21-2025 |
4:00 PM |
MTDR |
Matador Resources Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$53.53 |
5,274 M |
124,249,941 |
6.10 |
6.95 |
$0.375 |
| 10-21-2025 |
4:00 PM |
ENVA |
Enova International, Inc. |
Banking/Personal Credit Institutions (Beneficial)
|
$144.94 |
0 M |
25,010,319 |
12.25 |
N/A |
N/A |
| 10-21-2025 |
4:00 PM |
WFRD |
Weatherford International plc |
Machinery/Oil & Gas Field Machinery & Equipment
|
$95.80 |
5,614 M |
71,717,593 |
5.96 |
13.02 |
$0.25 |
| 10-21-2025 |
9:00 AM |
NVR |
NVR INC |
Construction/Operative Builders
|
$7,251.27 |
20,707 M |
2,793,760 |
462.00 |
15.46 |
N/A |
| 10-21-2025 |
8:00 AM |
FCX |
FREEPORT-MCMORAN INC |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$65.93 |
72,750 M |
1,437,201,606 |
1.59 |
33.01 |
$0.075 |
| 10-21-2025 |
8:00 AM |
GATX |
GATX CORP |
Transportation/Transportation Services
|
$184.70 |
6,055 M |
35,500,000 |
9.14 |
18.17 |
$0.61 |
| 10-21-2025 |
8:00 AM |
NSC |
NORFOLK SOUTHERN CORP |
Transportation/Railroads, Line-Haul Operating
|
$317.83 |
64,500 M |
224,572,025 |
12.76 |
22.45 |
$1.35 |
| 10-21-2025 |
8:00 AM |
PCAR |
PACCAR INC |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$124.92 |
57,366 M |
525,894,443 |
4.52 |
24.15 |
$0.33 |
| 10-21-2025 |
8:00 AM |
SCCO |
SOUTHERN COPPER CORP/ |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$206.66 |
97,582 M |
812,191,830 |
4.77 |
25.54 |
$1.00 |
| 10-21-2025 |
8:00 AM |
SIFY |
SIFY TECHNOLOGIES LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$14.77 |
61 M |
183,332,460 |
0.82 |
0.00 |
$0.0174 |
| 10-21-2025 |
8:00 AM |
ONB |
OLD NATIONAL BANCORP /IN/ |
Banking/National Commercial Banks
|
$23.54 |
0 M |
389,673,000 |
1.80 |
N/A |
$0.14 |
| 10-21-2025 |
7:00 AM |
FI |
FISERV INC |
Business Services/Services – Misc. Business Services
|
$64.26 |
36,128 M |
534,777,512 |
6.36 |
10.38 |
$0.075 |
| 10-21-2025 |
7:00 AM |
IVZ |
Invesco Ltd. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$25.26 |
0 M |
443,673,777 |
-1.60 |
N/A |
$0.21 |
| 10-21-2025 |
7:00 AM |
LMT |
LOCKHEED MARTIN CORP |
Defense/Guided Missiles And Space Vehicles And Parts
|
$664.48 |
111,920 M |
230,080,240 |
21.56 |
22.31 |
$3.45 |
| 10-21-2025 |
7:00 AM |
MLI |
MUELLER INDUSTRIES INC |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$118.71 |
13,114 M |
110,964,294 |
6.99 |
17.14 |
$0.35 |
| 10-21-2025 |
7:00 AM |
VZ |
VERIZON COMMUNICATIONS INC |
Communication/Telephone Communications
|
$51.20 |
168,806 M |
4,217,684,168 |
4.06 |
9.83 |
$0.7075 |
| 10-21-2025 |
6:00 AM |
CBU |
COMMUNITY FINANCIAL SYSTEM, INC. |
Banking/National Commercial Banks
|
$61.07 |
3,025 M |
52,723,931 |
3.98 |
14.37 |
$0.46 |
| 10-21-2025 |
6:00 AM |
DHR |
DANAHER CORP /DE/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$204.73 |
161,698 M |
707,139,356 |
5.07 |
44.74 |
$0.40 |
| 10-21-2025 |
6:00 AM |
GPC |
GENUINE PARTS CO |
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies
|
$115.64 |
17,105 M |
137,622,108 |
6.49 |
259.38 |
$1.0625 |
| 10-21-2025 |
6:00 AM |
DGX |
QUEST DIAGNOSTICS INC |
Healthcare/Services – Health
|
$208.45 |
19,216 M |
109,866,320 |
8.87 |
19.37 |
$0.86 |
| 10-21-2025 |
6:00 AM |
MMM |
3M CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$160.89 |
85,049 M |
526,700,000 |
6.03 |
26.17 |
$0.73 |
| 10-21-2025 |
6:00 AM |
PHM |
PULTEGROUP INC/MI/ |
Construction/Operative Builders
|
$132.18 |
22,856 M |
192,327,885 |
11.21 |
10.30 |
$0.26 |
| 10-21-2025 |
6:00 AM |
RTX |
RAYTHEON TECHNOLOGIES CORP |
Aircraft/Aircraft Engines & Engine Parts
|
$208.82 |
245,898 M |
1,342,287,676 |
5.02 |
36.53 |
$0.68 |
| 10-21-2025 |
6:00 AM |
PNR |
PENTAIR plc |
Machinery/Special Industry Machinery
|
$96.93 |
16,999 M |
163,235,706 |
3.99 |
26.00 |
$0.27 |
| 10-21-2025 |
6:00 AM |
PII |
Polaris Inc. |
Automobiles And Trucks/Misc. Transportation Equipment
|
$56.04 |
3,558 M |
56,690,669 |
-8.18 |
0.00 |
$0.68 |
| 10-21-2025 |
6:00 AM |
BANC |
BANC OF CALIFORNIA, INC. |
Banking/National Commercial Banks
|
$18.28 |
2,909 M |
149,963,520 |
1.18 |
15.38 |
$0.10 |
| 10-21-2025 |
6:00 AM |
GM |
General Motors Co |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$78.60 |
75,860 M |
903,967,853 |
3.33 |
28.13 |
$0.18 |
| 10-21-2025 |
6:00 AM |
BKU |
BankUnited, Inc. |
Banking/Savings Institutions
|
$47.28 |
0 M |
73,638,610 |
3.55 |
N/A |
$0.29 |