| 10-10-2025 |
DRI |
DARDEN RESTAURANTS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$201.85 |
$181.17 |
N/A |
$1.50 |
0 M |
114,535,003 |
9.52 |
N/A |
|
| 10-10-2025 |
WPP |
WPP plc |
Business Services/Services – Advertising
|
$18.07 |
$22.54 |
N/A |
N/A |
0 M |
N/A |
N/A |
N/A |
|
| 10-10-2025 |
CFBK |
CF BANKSHARES INC. |
Banking/National Commercial Banks
|
$29.80 |
$23.34 |
0.01% |
$0.07 |
160 M |
6,510,702 |
2.70 |
9.43 |
|
| 10-10-2025 |
AXP |
AMERICAN EXPRESS CO |
Banking/Financial Services
|
$329.87 |
$316.26 |
N/A |
$0.95 |
0 M |
686,614,005 |
6.89 |
N/A |
|
| 10-10-2025 |
BRC |
BRADY CORP |
Misc./Misc. Manufacturing Industries
|
$82.86 |
$72.51 |
0.01% |
$0.245 |
4,079 M |
47,228,039 |
8.62 |
19.98 |
|
| 10-10-2025 |
AEO |
AMERICAN EAGLE OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$19.88 |
$14.31 |
N/A |
$0.125 |
0 M |
166,674,664 |
1.12 |
N/A |
|
| 10-10-2025 |
EBF |
ENNIS, INC. |
Business Supplies/Manifold Business Forms
|
$19.76 |
$17.02 |
0.06% |
$0.25 |
447 M |
25,292,866 |
1.68 |
0.00 |
|
| 10-10-2025 |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$332.14 |
$332.94 |
0.02% |
$1.59 |
90,569 M |
270,389,759 |
15.65 |
21.51 |
|
| 10-10-2025 |
GIS |
GENERAL MILLS INC |
Food Products/Flour And Other Grain Mill Products
|
$35.28 |
$49.34 |
N/A |
$0.61 |
0 M |
533,681,218 |
4.09 |
N/A |
|
| 10-10-2025 |
FMAO |
FARMERS & MERCHANTS BANCORP INC |
Banking/Savings Institutions
|
$27.20 |
$23.34 |
N/A |
$0.2213 |
0 M |
13,748,074 |
2.43 |
N/A |
|
| 10-10-2025 |
LEN |
LENNAR CORP /NEW/ |
Construction/General Building Contractors – Residential
|
$94.12 |
$118.77 |
0.02% |
$0.50 |
28,245 M |
246,298,296 |
14.17 |
15.80 |
|
| 10-10-2025 |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$37.13 |
$38.04 |
N/A |
$0.45 |
0 M |
190,090,406 |
5.94 |
N/A |
|
| 10-10-2025 |
T |
AT&T INC. |
Communication/Telephone Communications
|
$26.18 |
$25.87 |
0.05% |
$0.2775 |
174,065 M |
7,000,577,201 |
3.04 |
7.95 |
|
| 10-10-2025 |
TOL |
Toll Brothers, Inc. |
Construction/Operative Builders
|
$147.29 |
$127.26 |
N/A |
$0.26 |
0 M |
94,707,000 |
14.04 |
N/A |
|
| 10-10-2025 |
UVV |
UNIVERSAL CORP /VA/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$51.66 |
$52.74 |
0.06% |
$0.82 |
1,295 M |
24,923,496 |
3.03 |
15.19 |
|
| 10-10-2025 |
HMY |
HARMONY GOLD MINING CO LTD |
Precious Metals/Gold & Silver Ores
|
$18.34 |
$18.27 |
0.01% |
$0.3124 |
6,118 M |
632,634,413 |
N/A |
0.00 |
|
| 10-10-2025 |
TD |
TORONTO DOMINION BANK |
Banking/Misc. Commercial Banks
|
$106.44 |
$78.32 |
0.07% |
$0.7277 |
104,759 M |
1,748,307,012 |
N/A |
19.44 |
|
| 10-10-2025 |
IEX |
IDEX CORP /DE/ |
Machinery/General Industrial Machinery & Equipment
|
$206.36 |
$161.16 |
0.02% |
$0.71 |
13,270 M |
74,347,824 |
6.41 |
27.46 |
|
| 10-10-2025 |
ACN |
Accenture plc |
Business Services/Services – Misc. Business Services
|
$195.06 |
$240.94 |
N/A |
$1.63 |
0 M |
665,442,713 |
12.33 |
N/A |
|
| 10-10-2025 |
PMT |
PennyMac Mortgage Investment Trust |
Trading/REIT
|
$11.98 |
$11.77 |
N/A |
$0.40 |
0 M |
87,016,604 |
0.99 |
N/A |
|
| 10-10-2025 |
AAP |
ADVANCE AUTO PARTS INC |
Retail/Retail – Automotive And Home Supply Stores
|
$57.27 |
$49.48 |
0.02% |
$0.25 |
3,661 M |
60,022,245 |
-6.32 |
0.00 |
|
| 10-10-2025 |
JOUT |
JOHNSON OUTDOORS INC |
Recreation/Toys
|
$52.26 |
$41.02 |
0.03% |
$0.33 |
447 M |
10,453,054 |
-4.38 |
0.00 |
|
| 10-10-2025 |
VZ |
VERIZON COMMUNICATIONS INC |
Communication/Telephone Communications
|
$46.44 |
$39.85 |
0.07% |
$0.7075 |
168,806 M |
4,217,684,168 |
4.06 |
9.83 |
|
| 10-10-2025 |
LEN.B |
LENNAR CORP /NEW/ |
Construction/General Building Contractors – Residential
|
$91.96 |
$111.43 |
0.02% |
$0.50 |
28,245 M |
246,298,296 |
14.17 |
15.80 |
|
| 10-10-2025 |
BKU |
BankUnited, Inc. |
Banking/Savings Institutions
|
$47.34 |
$37.67 |
N/A |
$0.29 |
0 M |
73,638,610 |
3.55 |
N/A |
|
| 10-10-2025 |
SAIC |
Science Applications International Corp |
Computer Software/Computer Integrated Systems Design
|
$94.70 |
$96.56 |
N/A |
$0.37 |
0 M |
43,419,313 |
7.73 |
N/A |
|
| 10-10-2025 |
GNL |
Global Net Lease, Inc. |
Trading/REIT
|
$9.64 |
$7.64 |
N/A |
$0.19 |
0 M |
214,186,001 |
-1.21 |
N/A |
|
| 10-10-2025 |
VBNK |
VersaBank |
Banking/Misc. Commercial Banks
|
$17.66 |
$11.94 |
0.01% |
$0.0177 |
351 M |
25,964,424 |
N/A |
0.00 |
|
| 10-10-2025 |
WDH |
Waterdrop Inc. |
Insurance/Insurance Agents, Brokers & Service
|
$1.69 |
$1.84 |
N/A |
N/A |
303 M |
288,749,958 |
N/A |
0.00 |
|
| 10-10-2025 |
MRVL |
Marvell Technology, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$147.84 |
$85.61 |
N/A |
$0.06 |
0 M |
874,300,000 |
3.10 |
N/A |
|
| 10-10-2025 |
YMM |
Full Truck Alliance Co. Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.89 |
$11.78 |
0.02% |
$0.096 |
6,809 M |
939,156,958 |
N/A |
0.00 |
|