| 10-07-2025 |
EPAC |
ENERPAC TOOL GROUP CORP |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$35.82 |
$39.84 |
N/A |
$0.04 |
0 M |
51,543,169 |
0.83 |
N/A |
|
| 10-07-2025 |
PFBC |
Preferred Bank |
Banking/Regional - Pacific Banks
|
$95.95 |
$90.38 |
0.03% |
$0.75 |
1,093 M |
13,189,000 |
4.57 |
7.51 |
|
| 10-07-2025 |
TR |
TOOTSIE ROLL INDUSTRIES INC |
Food Products/Sugar And Confectionery Products
|
$41.73 |
$42.95 |
N/A |
$0.09 |
0 M |
72,986,630 |
1.37 |
N/A |
|
| 10-07-2025 |
TTC |
TORO CO |
Machinery/Farm And Garden Machinery And Equipment
|
$93.98 |
$77.08 |
N/A |
$0.38 |
0 M |
96,932,941 |
3.35 |
N/A |
|
| 10-07-2025 |
BNS |
BANK OF NOVA SCOTIA |
Banking/State Commercial Banks – Fed Reserve System
|
$76.78 |
$64.18 |
0.07% |
$0.7365 |
61,652 M |
1,237,338,748 |
N/A |
10.71 |
|
| 10-07-2025 |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$49.42 |
$47.41 |
N/A |
$0.33 |
0 M |
130,011,106 |
2.00 |
N/A |
|
| 10-07-2025 |
EIX |
EDISON INTERNATIONAL |
Utilities/Electric Services
|
$70.58 |
$53.69 |
0.06% |
$0.8775 |
48,483 M |
819,679,031 |
11.58 |
10.70 |
|
| 10-07-2025 |
WLY |
JOHN WILEY & SONS, INC. |
Printing And Publishing/Books – Publishing-Printing
|
$41.67 |
$38.33 |
N/A |
$0.3525 |
0 M |
51,322,996 |
2.91 |
N/A |
|
| 10-07-2025 |
WLYB |
JOHN WILEY & SONS, INC. |
Printing And Publishing/Books – Publishing-Printing
|
$42.31 |
N/A |
N/A |
$0.3525 |
0 M |
51,322,996 |
2.91 |
N/A |
|
| 10-07-2025 |
HLIO |
HELIOS TECHNOLOGIES, INC. |
Construction Materials/Misc. Fabricated Metal Products
|
$69.06 |
$50.51 |
0.01% |
$0.09 |
1,745 M |
33,128,494 |
1.01 |
51.63 |
|
| 10-07-2025 |
DG |
DOLLAR GENERAL CORP |
Retail/Retail – Variety Stores
|
$126.46 |
$96.37 |
N/A |
$0.59 |
0 M |
220,226,320 |
6.87 |
N/A |
|
| 10-07-2025 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$23.25 |
$23.35 |
0.17% |
$0.25 |
362 M |
16,184,058 |
3.13 |
1.35 |
|