| 10-06-2025 |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.24 |
$2.01 |
0.12% |
$0.0429 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
|
| 10-06-2025 |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$272.19 |
$316.19 |
0.02% |
$1.365 |
13,172 M |
46,191,610 |
12.89 |
19.98 |
|
| 10-06-2025 |
LMNR |
Limoneira CO |
Agriculture/Agricultural Production – Crops
|
$14.45 |
$14.95 |
0.02% |
$0.075 |
255 M |
18,119,117 |
-0.93 |
0.00 |
|
| 10-06-2025 |
SCVL |
SHOE CARNIVAL INC |
Retail/Retail – Apparel & Accessory Stores
|
$20.15 |
$21.41 |
0.03% |
$0.15 |
502 M |
27,374,968 |
2.12 |
8.67 |
|
| 10-06-2025 |
ESCA |
ESCALADE INC |
Recreation/Toys
|
$15.16 |
$12.30 |
0.05% |
$0.15 |
171 M |
13,803,745 |
0.91 |
13.50 |
|
| 10-06-2025 |
SCS |
STEELCASE INC |
Business Supplies/Office Furniture And Fixtures
|
$16.14 |
$16.98 |
0.02% |
$0.10 |
1,920 M |
114,741,570 |
0.80 |
20.15 |
|
| 10-06-2025 |
OGE |
OGE ENERGY CORP. |
Utilities/Electric Services
|
$48.89 |
$46.15 |
0.04% |
$0.425 |
10,224 M |
246,637,767 |
2.33 |
21.72 |
|
| 10-06-2025 |
WERN |
WERNER ENTERPRISES INC |
Transportation/Trucking & Courier Services, Except Air
|
$34.52 |
$28.51 |
0.02% |
$0.14 |
1,787 M |
59,869,405 |
-0.24 |
0.00 |
|
| 10-06-2025 |
JPM |
JPMORGAN CHASE & CO |
Banking/National Commercial Banks
|
$299.39 |
$309.18 |
N/A |
$1.50 |
0 M |
2,697,032,375 |
20.05 |
N/A |
|
| 10-06-2025 |
ESOA |
Energy Services of America CORP |
Construction/Heavy Construction – Not Building Contractors
|
$14.95 |
$10.25 |
0.01% |
$0.03 |
137 M |
16,659,039 |
0.13 |
61.33 |
|
| 10-06-2025 |
MGIC |
MAGIC SOFTWARE ENTERPRISES LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$17.38 |
$20.58 |
0.02% |
$0.151 |
533 M |
49,099,305 |
0.66 |
15.92 |
|
| 10-06-2025 |
IVR |
Invesco Mortgage Capital Inc. |
Trading/REIT
|
$8.34 |
$7.49 |
N/A |
$0.12 |
0 M |
83,270,532 |
1.32 |
N/A |
|
| 10-06-2025 |
CIG.C |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.92 |
$2.62 |
0.12% |
$0.033 |
5,036 M |
N/A |
N/A |
4.95 |
|
| 10-06-2025 |
FNLC |
First Bancorp, Inc /ME/ |
Banking/National Commercial Banks
|
$28.46 |
$25.38 |
0.06% |
$0.36 |
290 M |
11,219,320 |
2.84 |
9.21 |
|
| 10-06-2025 |
PAGS |
PagSeguro Digital Ltd. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$10.57 |
$9.20 |
N/A |
N/A |
2,315 M |
209,148,916 |
4.44 |
6.17 |
|
| 10-06-2025 |
RENT |
Rent the Runway, Inc. |
Retail/Retail – Misc. Retail Stores
|
$5.29 |
$5.13 |
0.13% |
N/A |
17 M |
33,390,904 |
3.56 |
1.58 |
|