| 10-06-2025 |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$2.71 |
$2.01 |
0.12% |
$0.0226 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
|
| 10-06-2025 |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$253.63 |
$316.19 |
0.02% |
$1.365 |
13,172 M |
46,191,610 |
12.89 |
19.98 |
|
| 10-06-2025 |
LMNR |
Limoneira CO |
Agriculture/Agricultural Production – Crops
|
$12.94 |
$14.95 |
N/A |
$0.075 |
0 M |
18,106,877 |
-1.28 |
N/A |
|
| 10-06-2025 |
SCVL |
SHOE CARNIVAL INC |
Retail/Retail – Apparel & Accessory Stores
|
$19.61 |
$21.41 |
N/A |
$0.15 |
0 M |
27,469,571 |
1.91 |
N/A |
|
| 10-06-2025 |
ESCA |
ESCALADE INC |
Recreation/Toys
|
$18.43 |
$12.30 |
N/A |
$0.15 |
0 M |
13,696,311 |
1.00 |
N/A |
|
| 10-06-2025 |
SCS |
STEELCASE INC |
Business Supplies/Office Furniture And Fixtures
|
$16.14 |
$16.98 |
0.02% |
$0.10 |
1,920 M |
114,741,570 |
0.80 |
20.15 |
|
| 10-06-2025 |
OGE |
OGE ENERGY CORP. |
Utilities/Electric Services
|
$47.30 |
$46.15 |
0.04% |
$0.425 |
10,224 M |
246,637,767 |
2.33 |
21.72 |
|
| 10-06-2025 |
WERN |
WERNER ENTERPRISES INC |
Transportation/Trucking & Courier Services, Except Air
|
$33.50 |
$28.51 |
0.02% |
$0.14 |
1,787 M |
59,869,405 |
-0.24 |
0.00 |
|
| 10-06-2025 |
JPM |
JPMORGAN CHASE & CO |
Banking/National Commercial Banks
|
$316.99 |
$309.18 |
N/A |
$1.50 |
0 M |
2,697,032,375 |
20.05 |
N/A |
|
| 10-06-2025 |
ESOA |
Energy Services of America CORP |
Construction/Heavy Construction – Not Building Contractors
|
$15.14 |
$10.25 |
0.01% |
$0.03 |
137 M |
16,659,039 |
0.13 |
61.33 |
|
| 10-06-2025 |
MGIC |
MAGIC SOFTWARE ENTERPRISES LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$17.38 |
$20.58 |
0.02% |
$0.151 |
533 M |
49,099,305 |
0.66 |
15.92 |
|
| 10-06-2025 |
IVR |
Invesco Mortgage Capital Inc. |
Trading/REIT
|
$8.31 |
$7.49 |
N/A |
$0.12 |
0 M |
83,270,532 |
1.32 |
N/A |
|
| 10-06-2025 |
CIG.C |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$3.74 |
$2.62 |
0.12% |
$0.033 |
5,036 M |
N/A |
N/A |
4.95 |
|
| 10-06-2025 |
FNLC |
First Bancorp, Inc /ME/ |
Banking/National Commercial Banks
|
$29.50 |
$25.38 |
0.06% |
$0.36 |
293 M |
11,270,319 |
3.10 |
8.51 |
|
| 10-06-2025 |
PAGS |
PagSeguro Digital Ltd. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$11.32 |
$9.20 |
N/A |
N/A |
2,315 M |
209,148,916 |
4.44 |
6.17 |
|
| 10-06-2025 |
RENT |
Rent the Runway, Inc. |
Retail/Retail – Misc. Retail Stores
|
$4.95 |
$5.13 |
0.08% |
N/A |
236 M |
33,419,413 |
3.44 |
10.43 |
|