| 10-03-2025 |
ACU |
ACME UNITED CORP |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$42.50 |
$39.89 |
0.01% |
$0.15 |
156 M |
3,806,724 |
2.65 |
15.56 |
|
| 10-03-2025 |
HBNC |
HORIZON BANCORP INC /IN/ |
Banking/State Commercial Banks – Fed Reserve System
|
$16.29 |
$15.88 |
0.04% |
$0.16 |
699 M |
51,217,433 |
-3.92 |
0.00 |
|
| 10-03-2025 |
DGX |
QUEST DIAGNOSTICS INC |
Healthcare/Services – Health
|
$199.21 |
$179.33 |
0.02% |
$0.86 |
19,216 M |
109,866,320 |
8.87 |
19.37 |
|
| 10-03-2025 |
RGLD |
ROYAL GOLD INC |
Trading/Mineral Royalty Traders
|
$279.84 |
$200.34 |
0.01% |
$0.475 |
18,721 M |
84,810,098 |
6.70 |
40.15 |
|
| 10-03-2025 |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.68 |
$3.17 |
0.10% |
$0.0036 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
|
| 10-03-2025 |
SYY |
SYSCO CORP |
Wholesale/Wholesale – Groceries & Related Products
|
$85.23 |
$82.15 |
0.03% |
$0.54 |
35,285 M |
478,930,649 |
3.71 |
19.64 |
|
| 10-03-2025 |
GL |
GLOBE LIFE INC. |
Insurance/Life Insurance
|
$142.18 |
$137.58 |
0.01% |
$0.27 |
11,112 M |
78,637,130 |
14.27 |
9.57 |
|
| 10-03-2025 |
BTI |
British American Tobacco p.l.c. |
Tobacco Products/Tobacco Products
|
$57.87 |
$51.24 |
N/A |
$0.8349 |
89,224 M |
2,216,384,824 |
N/A |
21.63 |
|
| 10-03-2025 |
SNN |
SMITH & NEPHEW PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$34.31 |
$36.32 |
0.02% |
$0.462 |
13,487 M |
437,175,117 |
N/A |
51.28 |
|
| 10-03-2025 |
CSCO |
CISCO SYSTEMS, INC. |
Computer Hardware/Computer & Office Equipment
|
$78.64 |
$67.92 |
0.02% |
$0.42 |
294,712 M |
3,949,893,042 |
2.79 |
26.61 |
|
| 10-03-2025 |
PKBK |
PARKE BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$27.26 |
$21.14 |
0.03% |
$0.18 |
253 M |
11,595,553 |
2.88 |
7.43 |
|
| 10-03-2025 |
MU |
MICRON TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$370.30 |
$187.83 |
0.00% |
$0.115 |
258,459 M |
1,125,509,261 |
10.63 |
21.70 |
|
| 10-03-2025 |
DBI |
Designer Brands Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$6.16 |
$3.60 |
0.05% |
$0.05 |
181 M |
49,636,092 |
-0.47 |
0.00 |
|
| 10-03-2025 |
MORN |
Morningstar, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$190.15 |
$226.12 |
0.01% |
$0.455 |
8,917 M |
39,583,760 |
8.93 |
23.83 |
|
| 10-03-2025 |
CUZ |
COUSINS PROPERTIES INC |
Trading/REIT
|
$23.22 |
$28.78 |
N/A |
$0.32 |
0 M |
167,981,990 |
0.24 |
N/A |
|
| 10-03-2025 |
BMY |
BRISTOL MYERS SQUIBB CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$60.29 |
$45.45 |
0.05% |
$0.63 |
108,526 M |
2,036,473,705 |
3.47 |
15.38 |
|
| 10-03-2025 |
ROP |
ROPER TECHNOLOGIES INC |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$367.50 |
$499.95 |
0.01% |
$0.91 |
47,815 M |
102,927,515 |
14.30 |
31.12 |
|
| 10-03-2025 |
NTAP |
NetApp, Inc. |
Computer Hardware/Computer & Office Equipment
|
$101.06 |
$118.72 |
0.02% |
$0.52 |
19,295 M |
197,330,400 |
5.99 |
0.00 |
|
| 10-03-2025 |
UBFO |
UNITED SECURITY BANCSHARES |
Banking/National Commercial Banks
|
$10.37 |
$9.17 |
0.05% |
$0.12 |
161 M |
17,575,853 |
0.67 |
14.15 |
|
| 10-03-2025 |
PM |
Philip Morris International Inc. |
Tobacco Products/Tobacco Products
|
$169.98 |
$153.27 |
0.04% |
$1.47 |
249,685 M |
1,556,679,579 |
7.27 |
22.00 |
|
| 10-03-2025 |
TWO |
TWO HARBORS INVESTMENT CORP. |
Trading/REIT
|
$9.26 |
$9.81 |
N/A |
$0.34 |
0 M |
105,043,188 |
-4.88 |
N/A |
|
| 10-03-2025 |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.25 |
$2.90 |
0.10% |
$0.0361 |
34,154 M |
5,330,304,681 |
N/A |
3.16 |
|
| 10-03-2025 |
HASI |
HA Sustainable Infrastructure Capital, Inc. |
Trading/REIT
|
$35.86 |
$30.65 |
N/A |
$0.42 |
0 M |
128,184,572 |
1.49 |
N/A |
|
| 10-03-2025 |
MTCH |
Match Group, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$30.47 |
$34.32 |
0.02% |
$0.20 |
7,578 M |
232,644,477 |
2.65 |
12.35 |
|
| 10-03-2025 |
TIMB |
TIM S.A. |
Communication/Telephone Communications
|
$25.45 |
$22.08 |
0.04% |
$0.6784 |
7,708 M |
484,160,880 |
N/A |
0.00 |
|
| 10-03-2025 |
NECB |
NorthEast Community Bancorp, Inc./MD/ |
Banking/Savings Institutions
|
$23.38 |
$20.17 |
0.05% |
$0.20 |
286 M |
14,027,240 |
3.43 |
6.52 |
|
| 10-03-2025 |
SLVM |
Sylvamo Corp |
Business Supplies/Paper And Allied Products
|
$43.68 |
$44.76 |
0.04% |
$0.45 |
1,881 M |
39,508,287 |
4.89 |
14.25 |
|
| 10-03-2025 |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$107.79 |
$117.56 |
0.00% |
$0.08 |
6,783 M |
60,728,709 |
3.50 |
29.91 |
|
| 10-03-2025 |
MRP |
Millrose Properties, Inc. |
Real Estate/Real Estate
|
$29.77 |
$32.18 |
0.03% |
$0.38 |
10,914 M |
166,003,497 |
2.33 |
0.00 |
|
| 10-03-2025 |
TTAM |
Titan America SA |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$16.06 |
$15.26 |
N/A |
N/A |
0 M |
N/A |
N/A |
N/A |
|