| 10-02-2025 |
ABM |
ABM INDUSTRIES INC /DE/ |
Business Services/Services – Services To Dwellings & Other Buildings
|
$44.24 |
$46.44 |
0.02% |
$0.29 |
2,633 M |
60,177,625 |
2.61 |
15.68 |
|
| 10-02-2025 |
CPB |
CAMPBELL'S Co |
Food Products/Food And Kindred Products
|
$25.06 |
$31.60 |
0.05% |
$0.39 |
8,845 M |
298,134,245 |
1.94 |
15.30 |
|
| 10-02-2025 |
MRSH |
MARSH & MCLENNAN COMPANIES, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$185.00 |
$199.57 |
N/A |
$0.90 |
0 M |
N/A |
8.48 |
N/A |
|
| 10-02-2025 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$8.26 |
$7.12 |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 10-02-2025 |
RSG |
REPUBLIC SERVICES, INC. |
Business Services/Services – Sanitary Services
|
$231.67 |
$222.57 |
0.01% |
$0.625 |
65,412 M |
308,804,970 |
6.86 |
30.58 |
|
| 10-02-2025 |
PGR |
PROGRESSIVE CORP/OH/ |
Insurance/Fire, Marine & Casualty Insurance
|
$210.58 |
$243.50 |
0.02% |
$13.50 |
144,705 M |
586,397,236 |
18.29 |
13.51 |
|
| 10-02-2025 |
VLGEA |
VILLAGE SUPER MARKET INC |
Retail/Retail – Grocery Stores
|
$39.64 |
$36.82 |
0.03% |
$0.25 |
481 M |
14,753,470 |
6.89 |
8.65 |
|
| 10-02-2025 |
ESE |
ESCO TECHNOLOGIES INC |
Electronic Equipment/Communication Equipment
|
$273.40 |
$210.95 |
0.00% |
$0.08 |
5,048 M |
25,895,762 |
11.79 |
16.58 |
|
| 10-02-2025 |
WNC |
WABASH NATIONAL Corp |
Automobiles And Trucks/Truck Trailers
|
$9.70 |
$9.58 |
0.05% |
$0.08 |
347 M |
40,436,437 |
5.09 |
1.64 |
|
| 10-02-2025 |
SSD |
Simpson Manufacturing Co., Inc. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$188.57 |
$169.23 |
0.01% |
$0.29 |
6,957 M |
41,459,275 |
8.25 |
20.21 |
|
| 10-02-2025 |
BRX |
Brixmor Property Group Inc. |
Trading/REIT
|
$30.21 |
$26.86 |
0.04% |
$0.3075 |
7,931 M |
306,589,758 |
1.26 |
20.53 |
|
| 10-02-2025 |
CMBT |
CMB.TECH NV |
Transportation/Water Transport
|
$13.58 |
$9.15 |
0.16% |
N/A |
2,862 M |
220,024,713 |
N/A |
3.34 |
|