| 10-31-2025 |
8:00 AM |
SPG |
SIMON PROPERTY GROUP INC /DE/ |
Trading/REIT
|
$202.75 |
60,433 M |
324,953,274 |
14.17 |
13.07 |
$2.20 |
| 10-31-2025 |
8:00 AM |
IMO |
IMPERIAL OIL LTD |
Petroleum And Natural Gas/Petroleum Refining
|
$127.49 |
42,884 M |
483,592,715 |
4.74 |
17.99 |
$0.5021 |
| 10-31-2025 |
8:00 AM |
RBC |
RBC Bearings INC |
Machinery/General Industrial Machinery & Equipment
|
$594.39 |
14,440 M |
31,618,961 |
8.56 |
53.76 |
$0.33 |
| 10-31-2025 |
8:00 AM |
ABR |
ARBOR REALTY TRUST INC |
Trading/REIT
|
$8.05 |
0 M |
193,115,316 |
0.56 |
N/A |
$0.30 |
| 10-31-2025 |
7:00 AM |
D |
DOMINION ENERGY, INC |
Utilities/Electric Services
|
$62.89 |
50,053 M |
879,159,512 |
3.46 |
16.70 |
$0.6675 |
| 10-31-2025 |
7:00 AM |
PPL |
PPL Corp |
Utilities/Electric Services
|
$38.99 |
30,300 M |
876,786,949 |
2.37 |
25.66 |
$0.285 |
| 10-31-2025 |
7:00 AM |
AD |
UNITED STATES CELLULAR CORP |
Communication/Telephone Communications
|
$48.10 |
3,845 M |
86,400,000 |
0.57 |
78.86 |
N/A |
| 10-31-2025 |
7:00 AM |
ENB |
ENBRIDGE INC |
Transportation/Pipelines, Except Natural Gas
|
$53.04 |
104,330 M |
2,181,830,165 |
2.35 |
20.23 |
$0.6647 |
| 10-31-2025 |
7:00 AM |
CBOE |
Cboe Global Markets, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$289.95 |
26,266 M |
104,667,696 |
10.46 |
23.99 |
$0.72 |
| 10-31-2025 |
7:00 AM |
CMRE |
Costamare Inc. |
Transportation/Water Transport
|
$16.51 |
1,692 M |
117,642,375 |
1.06 |
5.82 |
$0.115 |
| 10-31-2025 |
7:00 AM |
W |
Wayfair Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$73.59 |
13,087 M |
130,747,862 |
-2.44 |
0.00 |
N/A |
| 10-31-2025 |
7:00 AM |
MSGS |
Madison Square Garden Sports Corp. |
Entertainment/Services – Misc. Entertainment
|
$333.16 |
6,223 M |
24,069,333 |
-0.70 |
0.00 |
$7.00 |
| 10-31-2025 |
7:00 AM |
CHTR |
CHARTER COMMUNICATIONS, INC. /MO/ |
Communication/Cable And Other Pay Tv Services
|
$173.11 |
27,337 M |
122,984,537 |
37.58 |
5.54 |
N/A |
| 10-31-2025 |
7:00 AM |
AMR |
Alpha Metallurgical Resources, Inc. |
Coal/Bituminous Coal And Lignite Mining
|
$195.39 |
2,570 M |
12,792,685 |
-4.75 |
0.00 |
N/A |
| 10-31-2025 |
6:00 AM |
CHD |
CHURCH & DWIGHT CO INC /DE/ |
Consumer Goods/Soap & Other Detergents
|
$97.08 |
20,135 M |
236,694,241 |
3.04 |
27.33 |
$0.3075 |
| 10-31-2025 |
6:00 AM |
TXNM |
TXNM ENERGY INC |
Utilities/Electric Services
|
$58.97 |
0 M |
148,045,513 |
1.49 |
N/A |
$0.4075 |
| 10-31-2025 |
6:00 AM |
NMR |
NOMURA HOLDINGS INC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$7.89 |
18,507 M |
3,163,562,601 |
0.90 |
0.00 |
$0.0955 |
| 10-31-2025 |
6:00 AM |
ARCB |
ARCBEST CORP /DE/ |
Transportation/Trucking & Courier Services, Except Air
|
$127.76 |
1,668 M |
22,295,803 |
2.63 |
27.76 |
$0.12 |
| 10-31-2025 |
6:00 AM |
CAH |
CARDINAL HEALTH INC |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$205.61 |
48,704 M |
235,316,016 |
3.55 |
29.30 |
$0.5107 |
| 10-31-2025 |
6:00 AM |
WAT |
WATERS CORP /DE/ |
Measuring And Control Equipment/Lab Analytical Instruments
|
$300.73 |
22,613 M |
98,101,871 |
10.80 |
35.19 |
N/A |
| 10-31-2025 |
6:00 AM |
XOM |
EXXON MOBIL CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$150.56 |
504,133 M |
4,166,763,453 |
6.70 |
17.48 |
$1.03 |
| 10-31-2025 |
6:00 AM |
MD |
Pediatrix Medical Group, Inc. |
Healthcare/Services – Health
|
$22.96 |
1,837 M |
83,001,072 |
1.97 |
11.00 |
N/A |
| 10-31-2025 |
6:00 AM |
CVX |
CHEVRON CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$188.36 |
303,908 M |
1,995,385,539 |
6.65 |
24.71 |
$1.78 |
| 10-31-2025 |
6:00 AM |
GTLS |
CHART INDUSTRIES INC |
Fabricated Products/Fabricated Plate Work
|
$207.98 |
0 M |
47,865,593 |
0.30 |
N/A |
N/A |
| 10-31-2025 |
6:00 AM |
LYB |
LyondellBasell Industries N.V. |
Chemicals/Industrial Organic Chemicals
|
$71.48 |
13,937 M |
322,169,978 |
-2.34 |
0.00 |
$0.69 |
| 10-31-2025 |
6:00 AM |
ESNT |
Essent Group Ltd. |
Insurance/Surety Insurance
|
$64.29 |
0 M |
94,542,845 |
6.97 |
N/A |
$0.31 |
| 10-31-2025 |
6:00 AM |
ARES |
Ares Management Corp |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$113.01 |
52,832 M |
N/A |
1.71 |
123.99 |
$1.35 |
| 10-31-2025 |
6:00 AM |
NVT |
nVent Electric plc |
Machinery/Special Industry Machinery
|
$138.30 |
16,423 M |
161,729,472 |
8.72 |
19.95 |
$0.21 |
| 10-31-2025 |
6:00 AM |
BTSG |
BrightSpring Health Services, Inc. |
Healthcare/Services – Health
|
$47.49 |
6,754 M |
193,536,850 |
0.94 |
35.42 |
N/A |
| 10-31-2025 |
5:00 AM |
MGA |
MAGNA INTERNATIONAL INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$61.92 |
12,076 M |
287,327,745 |
6.04 |
12.24 |
$0.485 |
| 10-31-2025 |
3:00 AM |
TTDKY |
TDK CORP |
Computer Hardware/Magnetic And Optical Recording Media
|
$17.04 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-31-2025 |
1:00 AM |
MITSY |
MITSUI & CO LTD |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$713.20 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-31-2025 |
1:00 AM |
MRAAY |
Murata Manufacturing Co Ltd |
N/A
|
$15.44 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-31-2025 |
12:00 AM |
SEKEY |
SEIKO EPSON CORP |
Personal Services/Services – Private Households
|
$6.47 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
6:00 PM |
LNT |
ALLIANT ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$71.76 |
18,292 M |
283,748,218 |
3.15 |
22.58 |
$0.535 |
| 10-30-2025 |
5:00 PM |
EGO |
ELDORADO GOLD CORP /FI |
Precious Metals/Gold & Silver Ores
|
$30.70 |
3,532 M |
204,765,323 |
0.02 |
0.00 |
$0.00 |
| 10-30-2025 |
5:00 PM |
AES |
AES CORP |
Construction Materials/Cogeneration – Sm Power Producer
|
$14.48 |
0 M |
712,558,860 |
1.26 |
N/A |
$0.176 |
| 10-30-2025 |
4:00 PM |
AAPL |
Apple Inc. |
Computer Hardware/Computer & Office Equipment
|
$270.71 |
4,049,151 M |
14,681,140,000 |
7.93 |
34.38 |
$0.26 |
| 10-30-2025 |
4:00 PM |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$229.94 |
11,542 M |
46,191,610 |
13.45 |
17.19 |
$1.365 |
| 10-30-2025 |
4:00 PM |
RGA |
REINSURANCE GROUP OF AMERICA INC |
Insurance/Life Insurance
|
$209.93 |
0 M |
65,563,173 |
17.94 |
N/A |
$0.93 |
| 10-30-2025 |
4:00 PM |
SM |
SM Energy Co |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$29.28 |
2,142 M |
238,359,166 |
5.65 |
3.31 |
$0.22 |
| 10-30-2025 |
4:00 PM |
ALG |
ALAMO GROUP INC |
Machinery/Farm And Garden Machinery And Equipment
|
$168.77 |
0 M |
12,121,294 |
8.64 |
N/A |
$0.30 |
| 10-30-2025 |
4:00 PM |
EMN |
EASTMAN CHEMICAL CO |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$71.63 |
7,281 M |
114,097,314 |
4.14 |
15.36 |
$0.84 |
| 10-30-2025 |
4:00 PM |
VIAV |
VIAVI SOLUTIONS INC. |
Electronic Equipment/Electronic Components & Accessories
|
$43.17 |
4,061 M |
231,389,345 |
-0.18 |
0.00 |
N/A |
| 10-30-2025 |
4:00 PM |
ONTO |
ONTO INNOVATION INC. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$282.39 |
6,252 M |
49,011,162 |
3.57 |
35.72 |
N/A |
| 10-30-2025 |
4:00 PM |
SKYW |
SKYWEST INC |
Transportation/Air Transportation
|
$82.86 |
3,711 M |
39,660,281 |
10.68 |
8.65 |
$0.14 |
| 10-30-2025 |
4:00 PM |
X |
UNITED STATES STEEL CORP |
Steel Works/Blast Furnaces & Steel Works
|
$54.84 |
9,518 M |
226,419,128 |
-4.80 |
98.12 |
$0.05 |
| 10-30-2025 |
4:00 PM |
JNPR |
JUNIPER NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$39.95 |
12,058 M |
334,382,599 |
1.07 |
34.18 |
$0.22 |
| 10-30-2025 |
4:00 PM |
INTC |
INTEL CORP |
Electronic Equipment/Electronic Components & Accessories
|
$84.52 |
215,434 M |
5,026,000,000 |
-0.60 |
0.00 |
$0.125 |
| 10-30-2025 |
4:00 PM |
CTRA |
Coterra Energy Inc. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$34.63 |
0 M |
759,272,715 |
2.25 |
N/A |
$0.22 |
| 10-30-2025 |
4:00 PM |
HALO |
HALOZYME THERAPEUTICS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$63.86 |
7,914 M |
118,017,000 |
2.64 |
24.97 |
N/A |
| 10-30-2025 |
4:00 PM |
COHU |
COHU INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$44.15 |
1,097 M |
46,888,325 |
-1.59 |
0.00 |
$0.06 |
| 10-30-2025 |
4:00 PM |
MTZ |
MASTEC INC |
Construction/Heavy Construction – Not Building Contractors
|
$375.09 |
17,151 M |
78,894,830 |
5.12 |
42.98 |
N/A |
| 10-30-2025 |
4:00 PM |
KWR |
QUAKER CHEMICAL CORP |
Petroleum And Natural Gas/Misc. Products Of Petroleum & Coal
|
$139.27 |
2,373 M |
17,335,075 |
-0.14 |
0.00 |
$0.485 |
| 10-30-2025 |
4:00 PM |
CAR |
AVIS BUDGET GROUP, INC. |
Personal Services/Services – Truck & Auto Rental And Leasing
|
$182.00 |
4,516 M |
35,258,652 |
-25.25 |
0.00 |
$10.00 |
| 10-30-2025 |
4:00 PM |
CUBE |
CubeSmart |
Trading/REIT
|
$39.60 |
8,100 M |
227,093,909 |
1.46 |
24.27 |
$0.53 |
| 10-30-2025 |
4:00 PM |
ACCO |
ACCO BRANDS Corp |
Printing And Publishing/Bookbinding
|
$3.37 |
0 M |
90,170,277 |
0.45 |
N/A |
$0.075 |
| 10-30-2025 |
4:00 PM |
CVCO |
CAVCO INDUSTRIES INC. |
Construction Materials/Wood Buildings & Mobile Homes
|
$536.10 |
4,686 M |
7,761,163 |
23.28 |
25.41 |
N/A |
| 10-30-2025 |
4:00 PM |
LMAT |
LEMAITRE VASCULAR INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$112.40 |
1,840 M |
22,778,363 |
2.55 |
31.87 |
$0.20 |
| 10-30-2025 |
4:00 PM |
SBRA |
Sabra Health Care REIT, Inc. |
Trading/REIT
|
$20.51 |
0 M |
252,145,717 |
0.64 |
N/A |
$0.30 |
| 10-30-2025 |
4:00 PM |
CPS |
Cooper-Standard Holdings Inc. |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$29.35 |
579 M |
17,637,009 |
-0.23 |
0.00 |
N/A |
| 10-30-2025 |
4:00 PM |
CUBI |
Customers Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$77.14 |
2,498 M |
34,212,174 |
6.46 |
11.94 |
N/A |
| 10-30-2025 |
4:00 PM |
SPNT |
SiriusPoint Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$23.77 |
0 M |
116,990,288 |
3.80 |
N/A |
N/A |
| 10-30-2025 |
4:00 PM |
VRRM |
VERRA MOBILITY Corp |
Transportation/Transportation Services
|
$15.27 |
3,576 M |
151,361,959 |
0.86 |
26.17 |
N/A |
| 10-30-2025 |
4:00 PM |
IR |
Ingersoll Rand Inc. |
Machinery/General Industrial Machinery & Equipment
|
$81.19 |
31,301 M |
391,617,994 |
1.46 |
53.84 |
$0.02 |
| 10-30-2025 |
4:00 PM |
AMCR |
Amcor plc |
Misc./Misc. Manufacturing Industries
|
$38.54 |
19,252 M |
462,045,690 |
0.74 |
32.30 |
$0.65 |
| 10-30-2025 |
4:00 PM |
TEAM |
Atlassian Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$69.71 |
42,661 M |
263,744,074 |
-0.78 |
0.00 |
N/A |
| 10-30-2025 |
4:00 PM |
CON |
Concentra Group Holdings Parent, Inc. |
Healthcare/Services – Health
|
$22.56 |
2,522 M |
128,634,749 |
0.95 |
15.16 |
$0.0625 |
| 10-30-2025 |
10:00 AM |
CMTL |
COMTECH TELECOMMUNICATIONS CORP /DE/ |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$3.52 |
0 M |
29,679,464 |
-2.60 |
N/A |
$0.10 |
| 10-30-2025 |
10:00 AM |
SIM |
GRUPO SIMEC, S.A.B. de C.V. |
Steel Works/Blast Furnaces & Steel Works
|
$30.71 |
4,521 M |
165,903,071 |
0.93 |
0.00 |
$0.5946 |
| 10-30-2025 |
9:00 AM |
CFR |
CULLEN/FROST BANKERS, INC. |
Banking/National Commercial Banks
|
$143.44 |
0 M |
63,201,792 |
9.92 |
N/A |
$1.00 |
| 10-30-2025 |
8:00 AM |
ALK |
ALASKA AIR GROUP, INC. |
Transportation/Air Transportation
|
$39.79 |
5,834 M |
114,641,450 |
0.85 |
58.34 |
$0.375 |
| 10-30-2025 |
8:00 AM |
ARW |
ARROW ELECTRONICS, INC. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$184.02 |
5,676 M |
51,086,165 |
11.03 |
9.94 |
N/A |
| 10-30-2025 |
8:00 AM |
ITRI |
ITRON, INC. |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$87.00 |
4,253 M |
44,941,206 |
6.62 |
14.13 |
N/A |
| 10-30-2025 |
8:00 AM |
ALNY |
ALNYLAM PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$302.11 |
52,535 M |
132,623,144 |
2.39 |
167.44 |
N/A |
| 10-30-2025 |
8:00 AM |
NSP |
INSPERITY, INC. |
Business Services/Services – Personnel Supply Services
|
$35.25 |
1,460 M |
37,728,423 |
-0.19 |
0.00 |
$0.60 |
| 10-30-2025 |
8:00 AM |
FSS |
FEDERAL SIGNAL CORP /DE/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$111.74 |
6,603 M |
60,888,150 |
4.06 |
26.78 |
$0.14 |
| 10-30-2025 |
8:00 AM |
GWW |
W.W. GRAINGER, INC. |
Wholesale/Wholesale – Durable Goods
|
$1,160.14 |
47,889 M |
47,373,024 |
35.47 |
28.07 |
$2.26 |
| 10-30-2025 |
8:00 AM |
K |
KELLANOVA |
Food Products/Flour And Other Grain Mill Products
|
$83.44 |
27,097 M |
347,932,629 |
5.53 |
21.34 |
$0.58 |
| 10-30-2025 |
8:00 AM |
ABEV |
AMBEV S.A. |
Beer & Liquor/Beverages
|
$2.91 |
35,770 M |
15,757,657,336 |
0.13 |
12.28 |
$0.0841 |
| 10-30-2025 |
8:00 AM |
PATK |
PATRICK INDUSTRIES INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$94.32 |
3,608 M |
33,234,715 |
4.16 |
26.72 |
$0.40 |
| 10-30-2025 |
8:00 AM |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.88 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
$0.0037 |
| 10-30-2025 |
8:00 AM |
NNN |
NNN REIT, INC. |
Trading/REIT
|
$44.04 |
7,088 M |
189,939,441 |
2.07 |
18.19 |
$0.60 |
| 10-30-2025 |
8:00 AM |
NSIT |
INSIGHT ENTERPRISES INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$73.98 |
2,524 M |
30,996,502 |
5.00 |
16.04 |
N/A |
| 10-30-2025 |
8:00 AM |
MA |
Mastercard Inc |
Business Services/Services – Misc. Business Services
|
$507.62 |
511,879 M |
891,812,311 |
16.54 |
34.20 |
$0.87 |
| 10-30-2025 |
8:00 AM |
IDCC |
InterDigital, Inc. |
Trading/Patent Owners & Lessors
|
$353.10 |
8,178 M |
25,686,766 |
15.77 |
20.11 |
$0.60 |
| 10-30-2025 |
8:00 AM |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.46 |
34,154 M |
5,330,304,681 |
0.00 |
3.16 |
$0.0361 |
| 10-30-2025 |
8:00 AM |
MRUS |
Merus N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$90.00 |
7,121 M |
75,844,579 |
-5.38 |
0.00 |
N/A |
| 10-30-2025 |
8:00 AM |
RBLX |
Roblox Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$56.11 |
56,877 M |
708,706,047 |
-1.54 |
0.00 |
N/A |
| 10-30-2025 |
8:00 AM |
BGC |
BGC Group, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$11.31 |
0 M |
480,950,000 |
0.25 |
N/A |
$0.02 |
| 10-30-2025 |
7:00 AM |
LECO |
LINCOLN ELECTRIC HOLDINGS INC |
Machinery/Metalworking Machinery & Equipment
|
$260.01 |
13,186 M |
54,805,365 |
9.39 |
25.33 |
$0.75 |
| 10-30-2025 |
7:00 AM |
EME |
EMCOR Group, Inc. |
Construction/Construction – Special Contractors
|
$863.78 |
27,371 M |
44,532,566 |
28.30 |
21.50 |
$0.25 |
| 10-30-2025 |
7:00 AM |
CMCSA |
COMCAST CORP |
Communication/Cable And Other Pay Tv Services
|
$27.64 |
102,107 M |
3,572,228,557 |
5.11 |
5.43 |
$0.33 |
| 10-30-2025 |
7:00 AM |
IP |
INTERNATIONAL PAPER CO /NEW/ |
Business Supplies/Paper And Allied Products
|
$34.02 |
0 M |
529,469,427 |
-6.95 |
N/A |
$0.4625 |
| 10-30-2025 |
7:00 AM |
MZTI |
LANCASTER COLONY CORP |
Food Products/Canned & Preserved Fruits & Vegetables
|
$126.92 |
4,519 M |
27,423,000 |
6.54 |
25.12 |
$1.00 |
| 10-30-2025 |
7:00 AM |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$37.38 |
0 M |
190,090,406 |
5.94 |
N/A |
$0.45 |
| 10-30-2025 |
7:00 AM |
MO |
ALTRIA GROUP, INC. |
Tobacco Products/Tobacco Products
|
$67.80 |
0 M |
N/A |
5.59 |
N/A |
$1.06 |
| 10-30-2025 |
7:00 AM |
COP |
CONOCOPHILLIPS |
Petroleum And Natural Gas/Petroleum Refining
|
$124.32 |
115,676 M |
1,222,339,152 |
6.36 |
14.48 |
$0.84 |
| 10-30-2025 |
7:00 AM |
SO |
SOUTHERN CO |
Utilities/Electric Services
|
$94.41 |
98,717 M |
1,160,312,391 |
2.88 |
22.74 |
$0.76 |
| 10-30-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$23.82 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
7:00 AM |
INSM |
INSMED Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$134.94 |
37,118 M |
215,551,896 |
-6.42 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
WEC |
WEC ENERGY GROUP, INC. |
Utilities/Electric And Other Services Combined
|
$115.78 |
34,019 M |
325,531,361 |
3.70 |
21.84 |
$0.9525 |
| 10-30-2025 |
7:00 AM |
ICE |
Intercontinental Exchange, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$156.30 |
92,346 M |
567,896,513 |
5.79 |
27.86 |
$0.48 |
| 10-30-2025 |
7:00 AM |
LNG |
Cheniere Energy, Inc. |
Utilities/Natural Gas Distribution
|
$264.98 |
41,729 M |
210,202,883 |
24.19 |
7.83 |
$0.555 |
| 10-30-2025 |
7:00 AM |
WEN |
Wendy's Co |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$6.88 |
1,589 M |
190,360,557 |
0.85 |
9.63 |
$0.14 |
| 10-30-2025 |
7:00 AM |
MIDD |
MIDDLEBY Corp |
Machinery/Refrigeration & Service Industry Machinery
|
$141.86 |
0 M |
47,181,017 |
-5.38 |
N/A |
N/A |
| 10-30-2025 |
7:00 AM |
OTEX |
OPEN TEXT CORP |
Computer Software/Computer Integrated Systems Design
|
$22.49 |
8,211 M |
250,602,777 |
1.72 |
18.82 |
$0.2625 |
| 10-30-2025 |
7:00 AM |
BDC |
BELDEN INC. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$127.79 |
4,580 M |
38,748,995 |
6.00 |
19.28 |
$0.05 |
| 10-30-2025 |
7:00 AM |
CQP |
Cheniere Energy Partners, L.P. |
Utilities/Natural Gas Distribution
|
$63.94 |
25,515 M |
484,000,000 |
5.17 |
8.54 |
$0.015 |
| 10-30-2025 |
7:00 AM |
MDGL |
MADRIGAL PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$516.69 |
13,226 M |
22,939,969 |
-12.85 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
HII |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$361.40 |
13,345 M |
39,242,688 |
15.39 |
22.06 |
$1.38 |
| 10-30-2025 |
7:00 AM |
NCLH |
Norwegian Cruise Line Holdings Ltd. |
Transportation/Water Transport
|
$17.79 |
0 M |
455,545,641 |
0.94 |
N/A |
N/A |
| 10-30-2025 |
7:00 AM |
SABR |
Sabre Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$1.84 |
537 M |
395,165,033 |
1.34 |
1.02 |
$0.14 |
| 10-30-2025 |
7:00 AM |
LAUR |
LAUREATE EDUCATION, INC. |
Personal Services/Services – Educational
|
$31.38 |
4,962 M |
142,743,630 |
1.91 |
17.62 |
N/A |
| 10-30-2025 |
7:00 AM |
BTU |
PEABODY ENERGY CORP |
Coal/Bituminous Coal And Lignite Mining
|
$26.90 |
3,612 M |
121,747,873 |
-0.43 |
0.00 |
$0.075 |
| 10-30-2025 |
7:00 AM |
JHG |
JANUS HENDERSON GROUP PLC |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$51.57 |
7,348 M |
154,075,608 |
5.25 |
9.01 |
$0.40 |
| 10-30-2025 |
7:00 AM |
APG |
APi Group Corp |
Construction/Construction – Special Contractors
|
$48.70 |
15,913 M |
431,456,087 |
-0.66 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
PTON |
PELOTON INTERACTIVE, INC. |
Recreation/Toys
|
$5.26 |
2,574 M |
425,489,090 |
-0.42 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
KYMR |
Kymera Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$83.85 |
5,598 M |
81,642,394 |
-3.63 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
ALGM |
ALLEGRO MICROSYSTEMS, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$41.12 |
4,974 M |
185,290,870 |
-0.26 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
OWL |
BLUE OWL CAPITAL INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$8.86 |
23,301 M |
1,554,569,591 |
0.12 |
295.57 |
$0.225 |
| 10-30-2025 |
7:00 AM |
CIFR |
Cipher Mining Inc. |
Banking/Financial Services
|
$17.26 |
5,832 M |
405,119,407 |
-1.99 |
0.00 |
N/A |
| 10-30-2025 |
7:00 AM |
DFH |
Dream Finders Homes, Inc. |
Construction/Operative Builders
|
$14.78 |
1,586 M |
91,809,399 |
2.19 |
7.30 |
N/A |
| 10-30-2025 |
7:00 AM |
OGN |
Organon & Co. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$13.32 |
1,859 M |
260,315,650 |
0.59 |
9.94 |
$0.02 |
| 10-30-2025 |
7:00 AM |
SN |
SharkNinja, Inc. |
Consumer Goods/Household Appliances
|
$114.58 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
7:00 AM |
SIRI |
SIRIUS XM HOLDINGS INC. |
Communication/Radio & Tv Broadcasters
|
$26.26 |
6,730 M |
334,772,877 |
1.17 |
8.36 |
$0.27 |
| 10-30-2025 |
6:00 AM |
AME |
AMETEK INC/ |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$228.95 |
47,263 M |
228,977,202 |
6.42 |
31.93 |
$0.34 |
| 10-30-2025 |
6:00 AM |
PWR |
QUANTA SERVICES, INC. |
Construction/Construction – Special Contractors
|
$630.94 |
62,919 M |
149,619,428 |
6.91 |
61.18 |
$0.11 |
| 10-30-2025 |
6:00 AM |
XEL |
XCEL ENERGY INC |
Utilities/Electric And Other Services Combined
|
$80.54 |
43,691 M |
623,876,813 |
3.44 |
21.65 |
$0.5925 |
| 10-30-2025 |
6:00 AM |
BALL |
BALL Corp |
Shipping Containers/Metal Cans And Shipping Containers
|
$61.43 |
16,655 M |
266,077,175 |
3.33 |
18.26 |
$0.20 |
| 10-30-2025 |
6:00 AM |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$75.92 |
27,163 M |
390,529,690 |
3.53 |
25.60 |
$0.57 |
| 10-30-2025 |
6:00 AM |
GIL |
Gildan Activewear Inc. |
Apparel/Apparel And Other Finished Products
|
$57.91 |
7,966 M |
162,311,086 |
1.66 |
20.62 |
$0.226 |
| 10-30-2025 |
6:00 AM |
ETN |
Eaton Corp plc |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$413.07 |
123,709 M |
387,900,000 |
10.48 |
30.27 |
$1.10 |
| 10-30-2025 |
6:00 AM |
BWA |
BORGWARNER INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$54.31 |
9,640 M |
207,048,768 |
1.29 |
34.80 |
$0.17 |
| 10-30-2025 |
6:00 AM |
IDA |
IDACORP INC |
Utilities/Electric Services
|
$145.62 |
11,717 M |
94,049,846 |
5.96 |
36.22 |
$0.86 |
| 10-30-2025 |
6:00 AM |
IDXX |
IDEXX LABORATORIES INC /DE |
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances
|
$568.30 |
54,022 M |
79,624,034 |
13.17 |
50.99 |
N/A |
| 10-30-2025 |
6:00 AM |
MRK |
Merck & Co., Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$110.03 |
261,258 M |
2,472,392,003 |
7.30 |
14.31 |
$0.85 |
| 10-30-2025 |
6:00 AM |
LAZ |
Lazard, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$48.51 |
0 M |
129,549,634 |
2.37 |
N/A |
$0.50 |
| 10-30-2025 |
6:00 AM |
TFX |
TELEFLEX INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$135.52 |
0 M |
44,200,562 |
-20.30 |
N/A |
$0.34 |
| 10-30-2025 |
6:00 AM |
TRN |
TRINITY INDUSTRIES INC |
Shipbuilding, Railroad Equipment/Railroad Equipment
|
$31.40 |
2,096 M |
79,839,720 |
3.13 |
8.28 |
$0.31 |
| 10-30-2025 |
6:00 AM |
ETR |
ENTERGY CORP /DE/ |
Utilities/Electric Services
|
$113.16 |
41,601 M |
446,596,904 |
4.18 |
23.00 |
$0.64 |
| 10-30-2025 |
6:00 AM |
REGN |
REGENERON PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$731.77 |
81,123 M |
105,719,806 |
43.07 |
18.01 |
$0.94 |
| 10-30-2025 |
6:00 AM |
AVNT |
AVIENT CORP |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$36.87 |
2,860 M |
91,624,728 |
0.90 |
34.93 |
$0.27 |
| 10-30-2025 |
6:00 AM |
KIM |
KIMCO REALTY CORP |
Trading/REIT
|
$23.80 |
13,727 M |
674,066,654 |
2.26 |
24.76 |
$0.25 |
| 10-30-2025 |
6:00 AM |
H |
Hyatt Hotels Corp |
Restaurants, Hotels, Motels/Hotels & Motels
|
$162.36 |
15,224 M |
94,467,765 |
-0.55 |
0.00 |
$0.15 |
| 10-30-2025 |
6:00 AM |
WTW |
WILLIS TOWERS WATSON PLC |
Insurance/Insurance Agents, Brokers & Service
|
$290.88 |
31,463 M |
94,545,903 |
16.34 |
19.60 |
$0.96 |
| 10-30-2025 |
6:00 AM |
BMY |
BRISTOL MYERS SQUIBB CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$58.26 |
108,526 M |
2,036,473,705 |
3.47 |
15.38 |
$0.63 |
| 10-30-2025 |
6:00 AM |
GVA |
GRANITE CONSTRUCTION INC |
Construction/Heavy Construction – Not Building Contractors
|
$124.78 |
5,035 M |
43,503,673 |
4.42 |
26.09 |
$0.13 |
| 10-30-2025 |
6:00 AM |
EL |
ESTEE LAUDER COMPANIES INC |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$77.10 |
37,737 M |
361,727,043 |
-0.50 |
0.00 |
$0.35 |
| 10-30-2025 |
6:00 AM |
TTE |
TotalEnergies SE |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$64.82 |
0 M |
N/A |
0.00 |
N/A |
$0.8542 |
| 10-30-2025 |
6:00 AM |
CVE |
CENOVUS ENERGY INC. |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$27.42 |
28,359 M |
1,855,911,962 |
0.29 |
12.94 |
$0.1251 |
| 10-30-2025 |
6:00 AM |
XYL |
Xylem Inc. |
Machinery/General Industrial Machinery & Equipment
|
$117.91 |
33,044 M |
243,141,405 |
3.93 |
34.53 |
$0.43 |
| 10-30-2025 |
6:00 AM |
PBF |
PBF Energy Inc. |
Petroleum And Natural Gas/Petroleum Refining
|
$41.37 |
3,142 M |
116,926,826 |
-1.39 |
0.00 |
$0.275 |
| 10-30-2025 |
6:00 AM |
AGIO |
AGIOS PHARMACEUTICALS, INC. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$24.80 |
1,587 M |
58,592,172 |
-7.12 |
0.00 |
N/A |
| 10-30-2025 |
6:00 AM |
CI |
Cigna Group |
Insurance/Accident And Health Insurance
|
$284.92 |
0 M |
263,528,277 |
22.33 |
N/A |
$1.56 |
| 10-30-2025 |
6:00 AM |
UBER |
Uber Technologies, Inc |
Business Services/Services – Misc. Business Services
|
$74.11 |
169,780 M |
2,058,115,983 |
4.82 |
16.89 |
N/A |
| 10-30-2025 |
6:00 AM |
KTB |
Kontoor Brands, Inc. |
Apparel/Apparel And Other Finished Products
|
$72.05 |
0 M |
55,254,141 |
4.10 |
N/A |
$0.52 |
| 10-30-2025 |
6:00 AM |
VNT |
Vontier Corp |
Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices
|
$35.41 |
5,395 M |
141,600,000 |
2.77 |
13.28 |
$0.025 |
| 10-30-2025 |
6:00 AM |
DINO |
HF Sinclair Corp |
Transportation/Pipelines, Except Natural Gas
|
$62.73 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
$0.50 |
| 10-30-2025 |
6:00 AM |
MBLY |
Mobileye Global Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$9.04 |
5,662 M |
244,415,099 |
-5.03 |
0.00 |
N/A |
| 10-30-2025 |
6:00 AM |
APTV |
Aptiv PLC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$59.12 |
16,441 M |
212,748,401 |
0.75 |
99.65 |
$0.22 |
| 10-30-2025 |
5:00 AM |
CNQ |
CANADIAN NATURAL RESOURCES LTD |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$46.36 |
76,860 M |
2,122,615,390 |
2.40 |
13.35 |
$0.4073 |
| 10-30-2025 |
4:00 AM |
LI |
Li Auto Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$17.78 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
2:00 AM |
SSUMY |
SUMITOMO CORP |
N/A
|
$35.78 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
2:00 AM |
TAK |
TAKEDA PHARMACEUTICAL CO LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.41 |
47,378 M |
3,181,875,218 |
0.29 |
51.15 |
$0.2922 |
| 10-30-2025 |
2:00 AM |
DNKEY |
DANSKE BANK A/S |
N/A
|
$25.38 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
2:00 AM |
SHEL |
Shell plc |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$87.59 |
0 M |
N/A |
0.00 |
N/A |
$0.744 |
| 10-30-2025 |
1:00 AM |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$49.81 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
$0.1059 |
| 10-30-2025 |
1:00 AM |
ING |
ING GROEP NV |
Banking/Misc. Commercial Banks
|
$28.10 |
60,155 M |
3,303,381,926 |
1.23 |
13.14 |
$0.1651 |
| 10-30-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$74.42 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
| 10-30-2025 |
1:00 AM |
ARGX |
ARGENX SE |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$775.03 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-30-2025 |
12:00 AM |
DSNKY |
Daiichi Sankyo Company, LTD |
Pharmaceutical Products/Pharmaceutical Preparations
|
$16.23 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-29-2025 |
6:00 PM |
SIMO |
Silicon Motion Technology CORP |
Electronic Equipment/Electronic Components & Accessories
|
$149.18 |
2,141 M |
33,681,620 |
3.27 |
27.27 |
$0.50 |
| 10-29-2025 |
5:00 PM |
AEM |
AGNICO EAGLE MINES LTD |
Precious Metals/Gold & Silver Ores
|
$189.23 |
40,801 M |
500,814,724 |
0.98 |
66.15 |
$0.40 |
| 10-29-2025 |
5:00 PM |
WHD |
Cactus, Inc. |
Machinery/Oil & Gas Field Machinery & Equipment
|
$55.91 |
3,647 M |
79,858,276 |
2.42 |
21.97 |
$0.13 |
| 10-29-2025 |
4:00 PM |
MET |
METLIFE INC |
Insurance/Life Insurance
|
$78.28 |
0 M |
652,053,867 |
4.74 |
N/A |
$0.5925 |
| 10-29-2025 |
4:00 PM |
AFL |
AFLAC INC |
Insurance/Accident And Health Insurance
|
$116.29 |
57,489 M |
516,369,452 |
6.84 |
15.77 |
$0.61 |
| 10-29-2025 |
4:00 PM |
MATX |
Matson, Inc. |
Transportation/Water Transport
|
$175.51 |
3,844 M |
30,439,310 |
13.99 |
8.64 |
$0.36 |
| 10-29-2025 |
4:00 PM |
AMGN |
AMGEN INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$339.57 |
175,037 M |
539,067,675 |
14.33 |
22.70 |
$2.52 |
| 10-29-2025 |
4:00 PM |
MYRG |
MYR GROUP INC. |
Construction/Heavy Construction – Not Building Contractors
|
$330.97 |
3,392 M |
15,540,073 |
7.57 |
28.64 |
N/A |
| 10-29-2025 |
4:00 PM |
PPC |
PILGRIMS PRIDE CORP |
Food Products/Meat Products
|
$37.33 |
9,459 M |
237,547,447 |
4.56 |
8.74 |
$6.30 |
| 10-29-2025 |
4:00 PM |
CLX |
CLOROX CO /DE/ |
Consumer Goods/Soap & Other Detergents
|
$96.60 |
12,165 M |
120,911,863 |
6.15 |
16.11 |
$1.24 |
| 10-29-2025 |
4:00 PM |
COKE |
Coca-Cola Consolidated, Inc. |
Candy & Soda/Bottled-Canned Soft Drinks
|
$200.97 |
13,078 M |
66,564,294 |
32.98 |
22.92 |
$0.25 |
| 10-29-2025 |
4:00 PM |
EQR |
EQUITY RESIDENTIAL |
Trading/REIT
|
$65.15 |
23,722 M |
377,547,108 |
2.95 |
21.21 |
$0.7025 |
| 10-29-2025 |
4:00 PM |
GEN |
Gen Digital Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$19.25 |
16,078 M |
605,663,774 |
0.98 |
26.66 |
$0.125 |
| 10-29-2025 |
4:00 PM |
RIG |
Transocean Ltd. |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$6.79 |
4,549 M |
1,102,848,748 |
-3.04 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
GLPG |
GALAPAGOS NV |
Pharmaceutical Products/Pharmaceutical Preparations
|
$28.42 |
1,919 M |
65,897,071 |
2.52 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
FRT |
FEDERAL REALTY INVESTMENT TRUST |
Trading/REIT
|
$112.39 |
8,642 M |
86,270,031 |
5.71 |
25.51 |
$1.10 |
| 10-29-2025 |
4:00 PM |
CORT |
CORCEPT THERAPEUTICS INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$46.62 |
3,661 M |
106,374,020 |
0.95 |
37.29 |
N/A |
| 10-29-2025 |
4:00 PM |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$61.08 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
$0.30 |
| 10-29-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 10-29-2025 |
4:00 PM |
BKNG |
Booking Holdings Inc. |
Transportation/Transportation Services
|
$173.38 |
172,623 M |
31,673,346 |
166.52 |
31.94 |
$10.50 |
| 10-29-2025 |
4:00 PM |
HWKN |
HAWKINS INC |
Wholesale/Wholesale – Chemicals & Allied Products
|
$166.05 |
3,067 M |
20,902,093 |
3.28 |
0.00 |
$0.18 |
| 10-29-2025 |
4:00 PM |
OLED |
UNIVERSAL DISPLAY CORP \PA\ |
Electronic Equipment/Electronic Components & Accessories
|
$91.23 |
5,552 M |
47,098,284 |
5.09 |
22.94 |
$0.45 |
| 10-29-2025 |
4:00 PM |
KLAC |
KLA CORP |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$1,808.97 |
159,652 M |
131,076,611 |
34.54 |
35.03 |
$1.90 |
| 10-29-2025 |
4:00 PM |
CGNX |
COGNEX CORP |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$53.74 |
6,030 M |
165,707,920 |
0.68 |
52.69 |
$0.08 |
| 10-29-2025 |
4:00 PM |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$429.25 |
3,594,446 M |
7,425,629,076 |
16.05 |
30.14 |
$0.91 |
| 10-29-2025 |
4:00 PM |
PSA |
Public Storage |
Trading/REIT
|
$297.14 |
45,533 M |
175,506,447 |
9.04 |
28.72 |
$3.00 |
| 10-29-2025 |
4:00 PM |
AMRN |
AMARIN CORP PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$13.96 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
RIOT |
Riot Platforms, Inc. |
Banking/Financial Services
|
$16.57 |
0 M |
379,125,849 |
-1.95 |
N/A |
$1.00 |
| 10-29-2025 |
4:00 PM |
CWST |
CASELLA WASTE SYSTEMS INC |
Business Services/Services – Sanitary Services
|
$77.75 |
7,322 M |
63,490,463 |
0.18 |
662.96 |
N/A |
| 10-29-2025 |
4:00 PM |
PSMT |
PRICESMART INC |
Retail/Retail – Variety Stores
|
$155.52 |
4,765 M |
30,895,879 |
5.07 |
30.55 |
$0.63 |
| 10-29-2025 |
4:00 PM |
ALL |
ALLSTATE CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$216.40 |
0 M |
259,535,842 |
38.56 |
N/A |
$1.00 |
| 10-29-2025 |
4:00 PM |
CF |
CF Industries Holdings, Inc. |
Chemicals/Agriculture Chemicals
|
$122.31 |
11,999 M |
153,668,821 |
8.98 |
8.25 |
$0.50 |
| 10-29-2025 |
4:00 PM |
CNXN |
PC CONNECTION INC |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$63.62 |
1,454 M |
25,198,472 |
3.28 |
17.36 |
$0.15 |
| 10-29-2025 |
4:00 PM |
TTMI |
TTM TECHNOLOGIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$137.59 |
7,358 M |
103,404,925 |
1.73 |
41.47 |
N/A |
| 10-29-2025 |
4:00 PM |
EG |
EVEREST GROUP, LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$347.07 |
0 M |
40,390,151 |
37.80 |
N/A |
$2.00 |
| 10-29-2025 |
4:00 PM |
HTGC |
Hercules Capital, Inc. |
Real Estate/Mortgage Investment
|
$15.65 |
0 M |
183,695,437 |
1.90 |
N/A |
$0.07 |
| 10-29-2025 |
4:00 PM |
MPWR |
MONOLITHIC POWER SYSTEMS INC |
Electronic Equipment/Electronic Components & Accessories
|
$1,504.08 |
0 M |
49,118,000 |
12.94 |
N/A |
$2.00 |
| 10-29-2025 |
4:00 PM |
UDR |
UDR, Inc. |
Trading/REIT
|
$36.21 |
11,981 M |
328,571,965 |
1.13 |
32.13 |
$0.435 |
| 10-29-2025 |
4:00 PM |
MMSI |
MERIT MEDICAL SYSTEMS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$66.74 |
5,226 M |
59,431,931 |
2.17 |
40.67 |
N/A |
| 10-29-2025 |
4:00 PM |
EBAY |
EBAY INC |
Business Services/Services – Misc. Business Services
|
$100.36 |
39,369 M |
448,000,000 |
4.43 |
19.38 |
$0.31 |
| 10-29-2025 |
4:00 PM |
BHE |
BENCHMARK ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$68.81 |
1,526 M |
35,667,045 |
0.69 |
61.39 |
$0.17 |
| 10-29-2025 |
4:00 PM |
STAA |
STAAR SURGICAL CO |
Medical Equipment/Ophthalmic Goods
|
$26.70 |
0 M |
49,512,749 |
-1.62 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
WTS |
WATTS WATER TECHNOLOGIES INC |
Construction Materials/Misc. Fabricated Metal Products
|
$298.20 |
9,206 M |
33,339,926 |
10.17 |
27.01 |
$0.52 |
| 10-29-2025 |
4:00 PM |
CACC |
CREDIT ACCEPTANCE CORP |
Banking/Personal Credit Institutions (Beneficial)
|
$516.79 |
0 M |
10,747,682 |
37.02 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
SBUX |
STARBUCKS CORP |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$97.28 |
96,744 M |
1,139,300,000 |
1.20 |
70.67 |
$0.62 |
| 10-29-2025 |
4:00 PM |
FORM |
FORMFACTOR INC |
Electronic Equipment/Electronic Components & Accessories
|
$134.18 |
4,501 M |
77,917,947 |
0.70 |
82.79 |
N/A |
| 10-29-2025 |
4:00 PM |
USLM |
UNITED STATES LIME & MINERALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$129.70 |
3,427 M |
28,670,056 |
4.69 |
25.52 |
$0.06 |
| 10-29-2025 |
4:00 PM |
BHC |
Bausch Health Companies Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$5.67 |
2,575 M |
370,562,428 |
0.42 |
16.40 |
N/A |
| 10-29-2025 |
4:00 PM |
CRK |
COMSTOCK RESOURCES INC |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$17.29 |
0 M |
N/A |
0.36 |
N/A |
$0.125 |
| 10-29-2025 |
4:00 PM |
BIO |
BIO-RAD LABORATORIES, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$279.34 |
8,173 M |
26,990,394 |
27.87 |
10.76 |
N/A |
| 10-29-2025 |
4:00 PM |
TFSL |
TFS Financial CORP |
Banking/Savings Institutions
|
$15.08 |
0 M |
280,570,799 |
0.32 |
N/A |
$0.2825 |
| 10-29-2025 |
4:00 PM |
MKL |
MARKEL GROUP INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$1,908.99 |
0 M |
12,575,726 |
169.74 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
THG |
HANOVER INSURANCE GROUP, INC. |
Insurance/Fire, Marine & Casualty Insurance
|
$180.71 |
0 M |
35,149,316 |
18.50 |
N/A |
$0.90 |
| 10-29-2025 |
4:00 PM |
AEIS |
ADVANCED ENERGY INDUSTRIES INC |
Electronic Equipment/Electronic Components & Accessories
|
$369.08 |
7,903 M |
37,750,990 |
3.95 |
53.25 |
$0.10 |
| 10-29-2025 |
4:00 PM |
AXS |
AXIS CAPITAL HOLDINGS LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$100.35 |
0 M |
73,965,939 |
12.52 |
N/A |
$0.44 |
| 10-29-2025 |
4:00 PM |
VTR |
Ventas, Inc. |
Trading/REIT
|
$87.57 |
0 M |
474,965,224 |
0.55 |
N/A |
$0.52 |
| 10-29-2025 |
4:00 PM |
HUBG |
Hub Group, Inc. |
Transportation/Arrangement Of Transportation Of Freight And Cargo
|
$43.98 |
2,108 M |
61,153,510 |
1.75 |
20.09 |
$0.125 |
| 10-29-2025 |
4:00 PM |
MSTR |
MICROSTRATEGY Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$165.71 |
43,663 M |
333,752,708 |
-16.41 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
KMPR |
KEMPER Corp |
Insurance/Fire, Marine & Casualty Insurance
|
$33.62 |
0 M |
58,714,589 |
2.31 |
N/A |
$0.32 |
| 10-29-2025 |
4:00 PM |
PRU |
PRUDENTIAL FINANCIAL INC |
Insurance/Life Insurance
|
$96.91 |
0 M |
348,000,000 |
9.72 |
N/A |
$1.40 |
| 10-29-2025 |
4:00 PM |
ACGL |
ARCH CAPITAL GROUP LTD. |
Insurance/Fire, Marine & Casualty Insurance
|
$97.06 |
0 M |
355,803,320 |
11.83 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
ALGT |
Allegiant Travel CO |
Transportation/Air Transportation
|
$77.81 |
1,562 M |
18,452,294 |
-2.48 |
0.00 |
$0.60 |
| 10-29-2025 |
4:00 PM |
EQIX |
EQUINIX INC |
Trading/REIT
|
$1,076.40 |
75,226 M |
98,254,928 |
13.79 |
55.72 |
$5.16 |
| 10-29-2025 |
4:00 PM |
HLF |
HERBALIFE LTD. |
Wholesale/Wholesale – Drugs & Drug Proprietaries
|
$16.63 |
1,332 M |
103,365,565 |
2.22 |
5.83 |
N/A |
| 10-29-2025 |
4:00 PM |
GRBK |
Green Brick Partners, Inc. |
Construction/Operative Builders
|
$70.28 |
0 M |
43,157,292 |
7.09 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
AX |
Axos Financial, Inc. |
Banking/Savings Institutions
|
$98.89 |
4,880 M |
56,678,249 |
8.07 |
10.69 |
N/A |
| 10-29-2025 |
4:00 PM |
AWK |
American Water Works Company, Inc. |
Utilities/Water Supply
|
$132.67 |
25,292 M |
195,208,666 |
5.69 |
22.77 |
$0.8275 |
| 10-29-2025 |
4:00 PM |
ACHC |
Acadia Healthcare Company, Inc. |
Healthcare/Services – Health
|
$27.58 |
1,309 M |
92,211,777 |
-12.16 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
META |
Meta Platforms, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$671.34 |
1,663,775 M |
2,529,555,464 |
23.98 |
27.52 |
$0.525 |
| 10-29-2025 |
4:00 PM |
SFM |
Sprouts Farmers Market, Inc. |
Retail/Retail – Grocery Stores
|
$70.74 |
7,751 M |
94,576,393 |
5.36 |
14.80 |
N/A |
| 10-29-2025 |
4:00 PM |
AR |
ANTERO RESOURCES Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$38.55 |
10,631 M |
308,525,000 |
2.05 |
16.76 |
N/A |
| 10-29-2025 |
4:00 PM |
IRT |
INDEPENDENCE REALTY TRUST, INC. |
Trading/REIT
|
$16.32 |
4,180 M |
237,280,268 |
0.24 |
73.90 |
$0.17 |
| 10-29-2025 |
4:00 PM |
MUSA |
Murphy USA Inc. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$520.24 |
7,560 M |
18,535,347 |
24.38 |
16.06 |
$0.49 |
| 10-29-2025 |
4:00 PM |
FTAI |
FTAI Aviation Ltd. |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$269.47 |
0 M |
102,573,283 |
4.66 |
N/A |
$0.30 |
| 10-29-2025 |
4:00 PM |
PAYC |
Paycom Software, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$124.82 |
8,967 M |
54,275,097 |
8.13 |
19.78 |
$0.375 |
| 10-29-2025 |
4:00 PM |
PCTY |
Paylocity Holding Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$102.27 |
8,293 M |
53,876,692 |
4.32 |
34.80 |
N/A |
| 10-29-2025 |
4:00 PM |
GDDY |
GoDaddy Inc. |
Computer Software/Computer Integrated Systems Design
|
$85.30 |
16,768 M |
133,354,117 |
6.34 |
19.16 |
N/A |
| 10-29-2025 |
4:00 PM |
TRUP |
TRUPANION, INC. |
Insurance/Accident And Health Insurance
|
$27.25 |
1,614 M |
43,430,169 |
0.45 |
83.07 |
N/A |
| 10-29-2025 |
4:00 PM |
NSA |
National Storage Affiliates Trust |
Trading/REIT
|
$41.90 |
2,171 M |
77,112,475 |
0.69 |
40.72 |
$0.57 |
| 10-29-2025 |
4:00 PM |
ETSY |
Etsy Inc |
Business Services/Services – Misc. Business Services
|
$68.73 |
5,231 M |
99,108,568 |
1.44 |
31.89 |
N/A |
| 10-29-2025 |
4:00 PM |
TDOC |
Teladoc Health, Inc. |
Healthcare/Services – Health
|
$6.00 |
1,242 M |
178,396,434 |
-1.14 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
FCPT |
Four Corners Property Trust, Inc. |
Trading/REIT
|
$25.52 |
0 M |
109,745,042 |
1.09 |
N/A |
$0.3665 |
| 10-29-2025 |
4:00 PM |
HLI |
HOULIHAN LOKEY, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$159.51 |
12,205 M |
69,786,159 |
6.73 |
27.26 |
$0.57 |
| 10-29-2025 |
4:00 PM |
PEN |
Penumbra Inc |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$325.99 |
12,176 M |
39,243,053 |
4.57 |
68.52 |
N/A |
| 10-29-2025 |
4:00 PM |
WSC |
WillScot Holdings Corp |
Business Services/Services – Misc. Equipment Rental And Leasing
|
$22.88 |
3,426 M |
180,854,438 |
-0.29 |
0.00 |
$0.07 |
| 10-29-2025 |
4:00 PM |
TWLO |
TWILIO INC |
Computer Software/Services – Computer Programming And Data Processing
|
$142.16 |
21,565 M |
151,513,999 |
0.22 |
637.39 |
N/A |
| 10-29-2025 |
4:00 PM |
IRTC |
iRhythm Technologies, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$125.44 |
5,717 M |
32,316,760 |
-1.39 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
INVH |
Invitation Homes Inc. |
Real Estate/Real Estate Operators And Lessors
|
$28.14 |
0 M |
609,386,093 |
0.96 |
N/A |
$0.29 |
| 10-29-2025 |
4:00 PM |
AM |
Antero Midstream Corp |
Utilities/Natural Gas Transmission
|
$21.86 |
8,371 M |
473,081,000 |
0.86 |
20.26 |
$0.225 |
| 10-29-2025 |
4:00 PM |
CVNA |
CARVANA CO. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$406.42 |
59,683 M |
218,845,668 |
10.22 |
42.42 |
N/A |
| 10-29-2025 |
4:00 PM |
HCC |
WARRIOR MET COAL, INC. |
Coal/Bituminous Coal And Lignite Mining
|
$89.54 |
4,635 M |
52,570,156 |
1.08 |
81.32 |
$0.08 |
| 10-29-2025 |
4:00 PM |
MGY |
Magnolia Oil & Gas Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$29.33 |
0 M |
186,405,905 |
1.73 |
N/A |
$0.15 |
| 10-29-2025 |
4:00 PM |
ROKU |
ROKU, INC |
Communication/Cable And Other Pay Tv Services
|
$112.28 |
16,030 M |
147,427,779 |
0.60 |
181.41 |
N/A |
| 10-29-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 10-29-2025 |
4:00 PM |
ACA |
Arcosa, Inc. |
Construction Materials/Fabricated Structural Metal Products
|
$117.90 |
5,212 M |
49,044,022 |
4.25 |
25.01 |
$0.05 |
| 10-29-2025 |
4:00 PM |
TENB |
Tenable Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$20.44 |
0 M |
114,887,618 |
-0.30 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
NVST |
Envista Holdings Corp |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$26.49 |
3,570 M |
163,875,397 |
0.28 |
75.95 |
N/A |
| 10-29-2025 |
4:00 PM |
CMPR |
CIMPRESS plc |
Business Services/Commercial Printing
|
$82.68 |
1,643 M |
24,285,192 |
4.44 |
70.13 |
N/A |
| 10-29-2025 |
4:00 PM |
DASH |
DoorDash, Inc. |
Business Services/Services – Misc. Business Services
|
$189.80 |
97,613 M |
434,426,352 |
1.87 |
104.40 |
N/A |
| 10-29-2025 |
4:00 PM |
PCOR |
PROCORE TECHNOLOGIES, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$55.53 |
11,309 M |
150,100,482 |
-0.67 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
RSI |
Rush Street Interactive, Inc. |
Entertainment/Services – Misc. Entertainment
|
$24.00 |
4,457 M |
232,351,225 |
0.35 |
133.83 |
N/A |
| 10-29-2025 |
4:00 PM |
LMND |
Lemonade, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$65.77 |
0 M |
76,383,438 |
-2.06 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
BNL |
Broadstone Net Lease, Inc. |
Trading/REIT
|
$20.03 |
0 M |
191,423,427 |
0.51 |
N/A |
$0.2925 |
| 10-29-2025 |
4:00 PM |
ALKT |
ALKAMI TECHNOLOGY, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$16.27 |
2,422 M |
106,148,144 |
-0.46 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
COMP |
Compass, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$7.89 |
0 M |
742,274,683 |
-0.25 |
N/A |
N/A |
| 10-29-2025 |
4:00 PM |
VAL |
Valaris Ltd |
Petroleum And Natural Gas/Drilling Oil & Gas Wells
|
$101.97 |
3,507 M |
69,230,926 |
13.92 |
3.57 |
N/A |
| 10-29-2025 |
4:00 PM |
AUR |
Aurora Innovation, Inc. |
Computer Software/Computer Integrated Systems Design
|
$4.95 |
7,432 M |
1,948,813,242 |
-0.44 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
CFLT |
Confluent, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$30.99 |
10,579 M |
357,644,501 |
-0.86 |
0.00 |
N/A |
| 10-29-2025 |
4:00 PM |
MCW |
Mister Car Wash, Inc. |
Personal Services/Services – Auto Repair, Services & Parking
|
$6.99 |
1,821 M |
328,479,065 |
0.32 |
17.67 |
N/A |
| 10-29-2025 |
4:00 PM |
HOOD |
Robinhood Markets, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$82.07 |
101,698 M |
900,308,390 |
2.12 |
54.01 |
N/A |
| 10-29-2025 |
4:00 PM |
RELY |
Remitly Global, Inc. |
Business Services/Services – Misc. Business Services
|
$21.61 |
2,885 M |
210,654,386 |
0.27 |
42.47 |
N/A |
| 10-29-2025 |
4:00 PM |
INFA |
Informatica Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$24.79 |
5,280 M |
301,724,099 |
0.03 |
2,726.05 |
N/A |
| 10-29-2025 |
4:00 PM |
NXT |
Nextracker Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$116.54 |
3,648 M |
148,475,843 |
4.02 |
6.16 |
N/A |
| 10-29-2025 |
8:06 AM |
SFD |
SMITHFIELD FOODS INC |
Food Products/Meat Products
|
$26.88 |
0 M |
393,477,263 |
2.04 |
N/A |
N/A |
| 10-29-2025 |
8:00 AM |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$78.28 |
4,008 M |
81,862,967 |
2.49 |
19.32 |
$0.35 |
| 10-29-2025 |
8:00 AM |
BSAC |
BANCO SANTANDER CHILE |
Banking/Misc. Commercial Banks
|
$33.08 |
9,729 M |
471,115,317 |
1.32 |
0.00 |
$0.774 |
| 10-29-2025 |
8:00 AM |
BLKB |
BLACKBAUD INC |
Computer Software/Services – Computer Programming And Data Processing
|
$37.51 |
3,029 M |
45,933,454 |
2.41 |
26.34 |
$0.12 |
| 10-29-2025 |
8:00 AM |
HTHIY |
HITACHI LTD |
Construction/Heavy Construction – Not Building Contractors
|
$33.90 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-29-2025 |
8:00 AM |
ITW |
ILLINOIS TOOL WORKS INC |
Machinery/General Industrial Machinery & Equipment
|
$268.47 |
71,452 M |
288,200,000 |
10.52 |
23.30 |
$1.61 |
| 10-29-2025 |
8:00 AM |
FLEX |
FLEX LTD. |
Electronic Equipment/Electronic Components & Accessories
|
$87.16 |
22,343 M |
367,673,924 |
2.26 |
26.22 |
N/A |
| 10-29-2025 |
8:00 AM |
TEX |
TEREX CORP |
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers
|
$61.89 |
3,502 M |
113,700,000 |
3.36 |
15.84 |
$0.17 |
| 10-29-2025 |
8:00 AM |
EADSY |
Airbus SE/ADR |
Personal Services/Services – Private Households
|
$48.63 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-29-2025 |
8:00 AM |
WING |
Wingstop Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$172.97 |
7,119 M |
27,484,570 |
6.23 |
39.30 |
$0.30 |
| 10-29-2025 |
8:00 AM |
GTES |
Gates Industrial Corp plc |
Machinery/General Industrial Machinery & Equipment
|
$25.13 |
5,545 M |
253,855,699 |
0.98 |
22.06 |
N/A |
| 10-29-2025 |
8:00 AM |
HESM |
Hess Midstream LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$37.81 |
4,369 M |
N/A |
2.82 |
12.38 |
$0.7792 |
| 10-29-2025 |
7:00 AM |
HES |
HESS CORP |
Petroleum And Natural Gas/Petroleum Refining
|
$148.97 |
49,243 M |
309,271,043 |
7.26 |
22.11 |
$0.50 |
| 10-29-2025 |
7:00 AM |
PKX |
POSCO HOLDINGS INC. |
Steel Works/Blast Furnaces & Steel Works
|
$76.02 |
21,589 M |
338,284,920 |
3.52 |
0.00 |
$0.00 |
| 10-29-2025 |
7:00 AM |
VRSK |
Verisk Analytics, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$176.66 |
31,176 M |
137,941,888 |
6.50 |
34.32 |
$0.50 |
| 10-29-2025 |
7:00 AM |
EXTR |
EXTREME NETWORKS INC |
Computer Hardware/Computer & Office Equipment
|
$17.05 |
2,226 M |
134,269,540 |
0.06 |
243.54 |
N/A |
| 10-29-2025 |
7:00 AM |
CLH |
CLEAN HARBORS INC |
Business Services/Services – Sanitary Services
|
$306.20 |
12,529 M |
52,910,946 |
7.31 |
32.04 |
N/A |
| 10-29-2025 |
7:00 AM |
MHO |
M/I HOMES, INC. |
Construction/Operative Builders
|
$135.26 |
3,155 M |
25,590,109 |
13.61 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
KEX |
KIRBY CORP |
Transportation/Water Transport
|
$150.94 |
5,972 M |
53,646,000 |
6.37 |
16.84 |
N/A |
| 10-29-2025 |
7:00 AM |
OPCH |
Option Care Health, Inc. |
Healthcare/Services – Health
|
$27.77 |
5,057 M |
156,447,972 |
1.28 |
25.20 |
N/A |
| 10-29-2025 |
7:00 AM |
SCL |
STEPAN CO |
Consumer Goods/Soap & Other Detergents
|
$49.33 |
1,071 M |
22,635,277 |
2.05 |
22.84 |
$0.395 |
| 10-29-2025 |
7:00 AM |
VMC |
Vulcan Materials CO |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$291.46 |
37,686 M |
130,580,384 |
8.16 |
35.00 |
$0.52 |
| 10-29-2025 |
7:00 AM |
BIIB |
BIOGEN INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$183.38 |
25,818 M |
146,758,528 |
8.83 |
19.97 |
N/A |
| 10-29-2025 |
7:00 AM |
GRMN |
GARMIN LTD |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$247.81 |
39,527 M |
192,480,830 |
8.65 |
23.76 |
$1.05 |
| 10-29-2025 |
7:00 AM |
OSK |
OSHKOSH CORP |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$149.65 |
7,920 M |
62,548,631 |
10.08 |
12.24 |
$0.57 |
| 10-29-2025 |
7:00 AM |
NBIX |
NEUROCRINE BIOSCIENCES INC |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$128.12 |
14,141 M |
100,363,463 |
4.81 |
29.55 |
N/A |
| 10-29-2025 |
7:00 AM |
ADP |
AUTOMATIC DATA PROCESSING INC |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$199.17 |
104,036 M |
402,644,364 |
10.45 |
24.56 |
$1.70 |
| 10-29-2025 |
7:00 AM |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$37.63 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
$0.12 |
| 10-29-2025 |
7:00 AM |
ABBV |
AbbVie Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$197.69 |
400,607 M |
1,768,169,012 |
2.37 |
94.80 |
$1.64 |
| 10-29-2025 |
7:00 AM |
CDW |
CDW Corp |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$132.92 |
17,732 M |
128,993,588 |
8.13 |
16.63 |
$0.63 |
| 10-29-2025 |
7:00 AM |
CRTO |
Criteo S.A. |
Business Services/Services – Advertising
|
$19.35 |
1,273 M |
52,327,360 |
2.52 |
9.33 |
N/A |
| 10-29-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
SHAK |
Shake Shack Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$100.15 |
3,465 M |
42,692,511 |
1.14 |
75.78 |
N/A |
| 10-29-2025 |
7:00 AM |
BPMC |
Blueprint Medicines Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$129.46 |
5,656 M |
64,582,163 |
-2.51 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
KHC |
Kraft Heinz Co |
Food Products/Canned & Preserved Fruits & Vegetables
|
$22.47 |
28,562 M |
1,183,744,751 |
-4.93 |
0.00 |
$0.40 |
| 10-29-2025 |
7:00 AM |
NVCR |
NovoCure Ltd |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$12.12 |
1,448 M |
113,794,396 |
-1.22 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
FTV |
Fortive Corp |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$61.77 |
17,535 M |
307,859,190 |
1.74 |
30.28 |
$0.06 |
| 10-29-2025 |
7:00 AM |
DAY |
Dayforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$69.86 |
11,001 M |
160,034,963 |
-0.95 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
TW |
Tradeweb Markets Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$112.36 |
25,431 M |
235,647,893 |
3.81 |
31.29 |
$0.12 |
| 10-29-2025 |
7:00 AM |
INMD |
InMode Ltd. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$14.21 |
1,403 M |
83,982,462 |
1.24 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
SMMT |
Summit Therapeutics Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$21.26 |
13,020 M |
775,372,700 |
-0.76 |
0.00 |
N/A |
| 10-29-2025 |
7:00 AM |
DRS |
Leonardo DRS, Inc. |
Electronic Equipment/Search, Detection, Navigation, Guidance
|
$40.18 |
9,069 M |
265,846,193 |
1.05 |
32.62 |
$0.09 |
| 10-29-2025 |
7:00 AM |
COCO |
Vita Coco Company, Inc. |
Beer & Liquor/Beverages
|
$51.63 |
3,019 M |
57,082,173 |
1.25 |
41.54 |
N/A |
| 10-29-2025 |
7:00 AM |
BLCO |
Bausch & Lomb Corp |
Medical Equipment/Ophthalmic Goods
|
$15.72 |
6,050 M |
354,318,198 |
-1.02 |
0.00 |
N/A |
| 10-29-2025 |
6:00 AM |
GPI |
GROUP 1 AUTOMOTIVE INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$344.70 |
4,968 M |
11,925,199 |
25.29 |
15.28 |
$0.50 |
| 10-29-2025 |
6:00 AM |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$15.58 |
496 M |
28,739,366 |
0.20 |
82.44 |
$0.07 |
| 10-29-2025 |
6:00 AM |
CAT |
CATERPILLAR INC |
Machinery/Construction Machinery & Equipment
|
$817.87 |
267,466 M |
465,287,332 |
18.90 |
30.11 |
$1.51 |
| 10-29-2025 |
6:00 AM |
MLM |
MARTIN MARIETTA MATERIALS INC |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$614.04 |
37,551 M |
60,312,046 |
18.81 |
33.03 |
$0.83 |
| 10-29-2025 |
6:00 AM |
EAT |
BRINKER INTERNATIONAL, INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$129.14 |
6,707 M |
43,550,328 |
10.22 |
14.77 |
$0.38 |
| 10-29-2025 |
6:00 AM |
ZBH |
ZIMMER BIOMET HOLDINGS, INC. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$82.80 |
17,820 M |
195,652,004 |
3.56 |
25.27 |
$0.24 |
| 10-29-2025 |
6:00 AM |
HUM |
HUMANA INC |
Insurance/Accident And Health Insurance
|
$229.72 |
30,806 M |
120,595,967 |
9.87 |
25.93 |
$0.885 |
| 10-29-2025 |
6:00 AM |
TT |
Trane Technologies plc |
Measuring And Control Equipment/Automatic Controls For Regulating Residential & Commercial Environments & Appliances
|
$480.75 |
86,301 M |
221,331,905 |
13.09 |
29.57 |
$1.05 |
| 10-29-2025 |
6:00 AM |
LLY |
ELI LILLY & Co |
Pharmaceutical Products/Pharmaceutical Preparations
|
$874.00 |
966,460 M |
943,357,420 |
23.00 |
46.82 |
$1.73 |
| 10-29-2025 |
6:00 AM |
NI |
NISOURCE INC. |
Utilities/Electric And Other Services Combined
|
$48.50 |
19,792 M |
478,533,171 |
1.96 |
21.29 |
$0.30 |
| 10-29-2025 |
6:00 AM |
UTHR |
UNITED THERAPEUTICS Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$569.11 |
20,979 M |
43,827,686 |
30.13 |
15.72 |
N/A |
| 10-29-2025 |
6:00 AM |
TECH |
BIO-TECHNE Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$53.51 |
9,163 M |
156,453,292 |
0.53 |
112.98 |
$0.08 |
| 10-29-2025 |
6:00 AM |
GPN |
GLOBAL PAYMENTS INC |
Business Services/Services – Misc. Business Services
|
$67.89 |
18,324 M |
279,901,327 |
5.79 |
13.09 |
$0.25 |
| 10-29-2025 |
6:00 AM |
ALE |
ALLETE INC |
Utilities/Electric And Other Services Combined
|
$67.90 |
3,854 M |
58,098,399 |
2.87 |
23.26 |
$0.73 |
| 10-29-2025 |
6:00 AM |
EXC |
EXELON CORP |
Utilities/Electric And Other Services Combined
|
$49.25 |
57,379 M |
1,328,940,631 |
2.86 |
20.73 |
$0.42 |
| 10-29-2025 |
6:00 AM |
XPO |
XPO, Inc. |
Transportation/Transportation Services
|
$222.01 |
15,954 M |
117,147,357 |
2.69 |
50.49 |
N/A |
| 10-29-2025 |
6:00 AM |
ARCC |
ARES CAPITAL CORP |
Financial Services/Diversified Investments
|
$18.92 |
14,479 M |
718,022,845 |
1.86 |
11.15 |
$0.48 |
| 10-29-2025 |
6:00 AM |
HR |
Healthcare Realty Trust Inc |
Trading/REIT
|
$18.59 |
5,929 M |
348,849,902 |
-0.71 |
0.00 |
$0.24 |
| 10-29-2025 |
6:00 AM |
OMF |
OneMain Holdings, Inc. |
Banking/Personal Credit Institutions (Beneficial)
|
$58.63 |
0 M |
127,312,085 |
6.59 |
N/A |
$1.05 |
| 10-29-2025 |
6:00 AM |
AXTA |
Axalta Coating Systems Ltd. |
Chemicals/Paints
|
$28.56 |
6,893 M |
213,373,942 |
1.75 |
18.24 |
N/A |
| 10-29-2025 |
6:00 AM |
CWEN |
Clearway Energy, Inc. |
Utilities/Electric Services
|
$40.43 |
6,403 M |
205,218,918 |
2.86 |
37.88 |
$0.4602 |
| 10-29-2025 |
6:00 AM |
LIVN |
LivaNova PLC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$61.29 |
3,360 M |
54,689,876 |
-4.45 |
0.00 |
N/A |
| 10-29-2025 |
6:00 AM |
SITE |
SiteOne Landscape Supply, Inc. |
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies
|
$142.94 |
5,665 M |
44,459,316 |
3.39 |
37.32 |
N/A |
| 10-29-2025 |
6:00 AM |
OSW |
ONESPAWORLD HOLDINGS Ltd |
Entertainment/Services – Misc. Entertainment
|
$23.75 |
2,114 M |
101,451,278 |
0.69 |
29.52 |
$0.04 |
| 10-29-2025 |
6:00 AM |
PSN |
PARSONS CORP |
Computer Software/Computer Integrated Systems Design
|
$51.84 |
6,581 M |
105,831,019 |
2.26 |
27.29 |
N/A |
| 10-29-2025 |
6:00 AM |
OTIS |
Otis Worldwide Corp |
Electrical Equipment/Electronic & Other Electrical Equipment
|
$77.36 |
29,963 M |
383,716,076 |
3.79 |
20.23 |
$0.44 |
| 10-29-2025 |
6:00 AM |
BG |
Bunge Global SA |
Food Products/Fats And Oils
|
$126.36 |
17,139 M |
193,509,080 |
3.89 |
21.00 |
$0.72 |
| 10-29-2025 |
6:00 AM |
SW |
Smurfit Westrock plc |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$40.56 |
20,016 M |
524,253,735 |
1.39 |
28.63 |
$0.4308 |
| 10-29-2025 |
5:00 AM |
UMC |
UNITED MICROELECTRONICS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$11.66 |
21,975 M |
2,505,693,200 |
0.43 |
0.00 |
$0.476 |
| 10-29-2025 |
5:00 AM |
BACHY |
BANK OF CHINA LTD |
N/A
|
$16.23 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-29-2025 |
3:00 AM |
GSK |
GSK plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$54.47 |
91,005 M |
2,072,529,005 |
3.00 |
14.50 |
$0.4856 |
| 10-29-2025 |
3:00 AM |
AER |
AerCap Holdings N.V. |
Business Services/Services – Equipment Rental And Leasing
|
$137.13 |
19,283 M |
197,931,919 |
8.41 |
5.91 |
$0.27 |
| 10-29-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$16.65 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-29-2025 |
2:00 AM |
UBS |
UBS Group AG |
Banking/National Commercial Banks
|
$42.10 |
106,494 M |
3,462,087,722 |
1.12 |
126.93 |
$0.35 |
| 10-29-2025 |
1:00 AM |
FUPBY |
Fuchs Petrolub SE/ADR |
N/A
|
$11.06 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2025 |
5:00 PM |
LFUS |
LITTELFUSE INC /DE |
Electrical Equipment/Electric Transmission And Distribution Equipment
|
$389.32 |
6,513 M |
25,107,673 |
-2.89 |
0.00 |
$0.70 |
| 10-28-2025 |
5:00 PM |
NGD |
New Gold Inc. /FI |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$9.08 |
1,984 M |
790,564,413 |
-0.07 |
0.00 |
N/A |
| 10-28-2025 |
5:00 PM |
RYZ |
Ryerson Holding Corp |
Wholesale/Wholesale – Metals And Minerals, Except Petroleum
|
$26.64 |
810 M |
51,482,714 |
-1.76 |
0.00 |
$0.1875 |
| 10-28-2025 |
4:00 PM |
LSTR |
LANDSTAR SYSTEM INC |
Transportation/Trucking & Courier Services, Except Air
|
$182.41 |
4,935 M |
34,058,726 |
3.31 |
42.91 |
$0.36 |
| 10-28-2025 |
4:00 PM |
FE |
FIRSTENERGY CORP |
Utilities/Electric Services
|
$49.58 |
26,222 M |
591,561,326 |
1.77 |
25.71 |
$0.465 |
| 10-28-2025 |
4:00 PM |
AMD |
ADVANCED MICRO DEVICES INC |
Electronic Equipment/Electronic Components & Accessories
|
$201.99 |
350,013 M |
1,630,410,843 |
2.67 |
80.74 |
N/A |
| 10-28-2025 |
4:00 PM |
FSLR |
FIRST SOLAR, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$195.86 |
28,032 M |
107,310,994 |
14.25 |
18.34 |
N/A |
| 10-28-2025 |
4:00 PM |
STAG |
STAG Industrial, Inc. |
Trading/REIT
|
$39.56 |
6,865 M |
191,036,305 |
1.46 |
25.11 |
$0.3875 |
| 10-28-2025 |
4:00 PM |
EQT |
EQT Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$59.42 |
39,729 M |
625,478,000 |
5.31 |
12.10 |
$0.165 |
| 10-28-2025 |
4:00 PM |
FMC |
FMC CORP |
Chemicals/Chemicals And Allied Products
|
$15.26 |
1,733 M |
124,934,056 |
-17.88 |
0.00 |
$0.08 |
| 10-28-2025 |
4:00 PM |
KAI |
KADANT INC |
Machinery/Special Industry Machinery
|
$309.55 |
0 M |
11,789,023 |
8.66 |
N/A |
$0.34 |
| 10-28-2025 |
4:00 PM |
ATRC |
AtriCure, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$28.48 |
1,967 M |
49,809,901 |
-0.24 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
EA |
ELECTRONIC ARTS INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$202.53 |
50,961 M |
250,253,713 |
2.70 |
74.94 |
$0.19 |
| 10-28-2025 |
4:00 PM |
MOD |
MODINE MANUFACTURING CO |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$237.06 |
7,029 M |
52,731,197 |
1.85 |
71.87 |
N/A |
| 10-28-2025 |
4:00 PM |
EXEL |
EXELIXIS, INC. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$44.93 |
11,684 M |
259,708,689 |
2.88 |
14.93 |
N/A |
| 10-28-2025 |
4:00 PM |
OKE |
ONEOK INC /NEW/ |
Utilities/Natural Gas Transmission & Distribution
|
$89.79 |
45,624 M |
629,783,634 |
5.43 |
13.45 |
$1.07 |
| 10-28-2025 |
4:00 PM |
CB |
Chubb Ltd |
Insurance/Fire, Marine & Casualty Insurance
|
$330.34 |
129,064 M |
390,156,552 |
25.93 |
11.06 |
$0.97 |
| 10-28-2025 |
4:00 PM |
SEB |
SEABOARD CORP /DE/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$5,833.05 |
4,258 M |
957,794 |
514.46 |
8.58 |
$2.25 |
| 10-28-2025 |
4:00 PM |
SXI |
STANDEX INTERNATIONAL CORP/DE/ |
Machinery/Refrigeration & Service Industry Machinery
|
$269.14 |
0 M |
12,118,733 |
4.50 |
0.00 |
$0.32 |
| 10-28-2025 |
4:00 PM |
UIS |
UNISYS CORP |
Computer Software/Computer Integrated Systems Design
|
$2.66 |
197 M |
71,312,019 |
-4.79 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
UNM |
Unum Group |
Insurance/Accident And Health Insurance
|
$77.82 |
0 M |
163,753,818 |
4.28 |
N/A |
$0.46 |
| 10-28-2025 |
4:00 PM |
CHE |
CHEMED CORP |
Healthcare/Services – Health
|
$421.10 |
6,053 M |
13,765,136 |
18.42 |
22.82 |
$0.50 |
| 10-28-2025 |
4:00 PM |
IEX |
IDEX CORP /DE/ |
Machinery/General Industrial Machinery & Equipment
|
$205.36 |
13,270 M |
74,347,824 |
6.41 |
27.46 |
$0.71 |
| 10-28-2025 |
4:00 PM |
ESS |
ESSEX PROPERTY TRUST, INC. |
Trading/REIT
|
$267.88 |
16,688 M |
64,475,506 |
10.40 |
24.92 |
$2.59 |
| 10-28-2025 |
4:00 PM |
CAKE |
CHEESECAKE FACTORY INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$62.68 |
2,493 M |
49,859,091 |
3.17 |
16.79 |
$0.30 |
| 10-28-2025 |
4:00 PM |
BMRN |
BIOMARIN PHARMACEUTICAL INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$53.30 |
11,417 M |
192,323,359 |
1.82 |
32.72 |
N/A |
| 10-28-2025 |
4:00 PM |
MDLZ |
Mondelez International, Inc. |
Food Products/Food And Kindred Products
|
$58.54 |
69,460 M |
1,281,845,669 |
1.89 |
28.34 |
$0.50 |
| 10-28-2025 |
4:00 PM |
UMBF |
UMB FINANCIAL CORP |
Banking/National Commercial Banks
|
$125.35 |
0 M |
76,135,481 |
9.35 |
N/A |
$0.40 |
| 10-28-2025 |
4:00 PM |
SYK |
STRYKER CORP |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$321.43 |
134,410 M |
382,688,675 |
8.49 |
41.41 |
$0.88 |
| 10-28-2025 |
4:00 PM |
MCY |
MERCURY GENERAL CORP |
Insurance/Fire, Marine & Casualty Insurance
|
$98.23 |
0 M |
55,388,627 |
9.77 |
N/A |
$0.3175 |
| 10-28-2025 |
4:00 PM |
MTH |
Meritage Homes CORP |
Construction/Operative Builders
|
$69.37 |
4,131 M |
66,702,433 |
5.47 |
10.72 |
$0.43 |
| 10-28-2025 |
4:00 PM |
ATNI |
ATN International, Inc. |
Communication/Telephone Communications
|
$28.62 |
0 M |
15,367,611 |
-1.38 |
N/A |
$0.24 |
| 10-28-2025 |
4:00 PM |
DVA |
DAVITA INC. |
Healthcare/Services – Health
|
$150.07 |
8,021 M |
66,800,000 |
10.06 |
10.74 |
N/A |
| 10-28-2025 |
4:00 PM |
EXLS |
ExlService Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$30.64 |
6,735 M |
156,383,708 |
1.56 |
26.83 |
N/A |
| 10-28-2025 |
4:00 PM |
RUSHA |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$75.31 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
$0.18 |
| 10-28-2025 |
4:00 PM |
RUSHB |
RUSH ENTERPRISES INC \TX\ |
Retail/Retail – Automotive Dealers And Gas Stations
|
$76.65 |
4,196 M |
76,941,175 |
3.37 |
15.91 |
$0.18 |
| 10-28-2025 |
4:00 PM |
V |
VISA INC. |
Business Services/Services – Misc. Business Services
|
$309.30 |
638,903 M |
1,815,172,471 |
10.67 |
30.73 |
$0.67 |
| 10-28-2025 |
4:00 PM |
EXR |
Extra Space Storage Inc. |
Trading/REIT
|
$141.02 |
27,639 M |
211,137,672 |
4.59 |
28.38 |
$1.62 |
| 10-28-2025 |
4:00 PM |
HURN |
Huron Consulting Group Inc. |
Business Services/Services – Management, Public Relations, Consulting
|
$129.44 |
2,981 M |
16,922,924 |
6.02 |
28.38 |
N/A |
| 10-28-2025 |
4:00 PM |
CMG |
CHIPOTLE MEXICAN GRILL INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$32.87 |
48,924 M |
1,302,423,000 |
1.15 |
31.79 |
N/A |
| 10-28-2025 |
4:00 PM |
ALSN |
Allison Transmission Holdings Inc |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$130.02 |
8,148 M |
82,805,592 |
7.42 |
13.08 |
$0.29 |
| 10-28-2025 |
4:00 PM |
APAM |
Artisan Partners Asset Management Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$37.83 |
0 M |
80,586,160 |
4.05 |
N/A |
$0.77 |
| 10-28-2025 |
4:00 PM |
ZWS |
Zurn Elkay Water Solutions Corp |
Machinery/General Industrial Machinery & Equipment
|
$52.13 |
7,479 M |
166,871,913 |
1.26 |
35.06 |
$0.09 |
| 10-28-2025 |
4:00 PM |
AMH |
American Homes 4 Rent |
Trading/REIT
|
$31.48 |
11,912 M |
363,776,286 |
1.18 |
27.13 |
$0.30 |
| 10-28-2025 |
4:00 PM |
VRNS |
VARONIS SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$25.44 |
3,867 M |
117,447,726 |
-1.13 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
IVT |
InvenTrust Properties Corp. |
Trading/REIT
|
$32.64 |
0 M |
N/A |
0.30 |
N/A |
$0.2376 |
| 10-28-2025 |
4:00 PM |
CTRE |
CareTrust REIT, Inc. |
Trading/REIT
|
$39.71 |
8,075 M |
223,404,715 |
1.57 |
25.19 |
$0.39 |
| 10-28-2025 |
4:00 PM |
SAGE |
Sage Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$8.68 |
571 M |
62,784,397 |
-5.99 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
CZR |
Caesars Entertainment, Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$27.31 |
5,033 M |
203,521,021 |
-2.42 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
QRVO |
Qorvo, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$84.87 |
7,957 M |
92,705,679 |
3.67 |
23.36 |
N/A |
| 10-28-2025 |
4:00 PM |
NGVT |
Ingevity Corp |
Chemicals/Chemicals And Allied Products
|
$74.74 |
2,128 M |
35,291,884 |
-4.61 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$349.78 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.21 |
| 10-28-2025 |
4:00 PM |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$347.50 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
$0.21 |
| 10-28-2025 |
4:00 PM |
ENIC |
Enel Chile S.A. |
Utilities/Electric Services
|
$4.52 |
3,790 M |
1,383,331,144 |
-118.47 |
0.00 |
$0.038 |
| 10-28-2025 |
4:00 PM |
PK |
Park Hotels & Resorts Inc. |
Restaurants, Hotels, Motels/Hotels & Motels
|
$11.29 |
2,146 M |
201,398,439 |
-1.43 |
0.00 |
$0.25 |
| 10-28-2025 |
4:00 PM |
SNAP |
Snap Inc |
Computer Software/Services – Computer Programming And Data Processing
|
$5.95 |
13,875 M |
1,688,951,990 |
-0.27 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
BRSP |
BrightSpire Capital, Inc. |
Trading/REIT
|
$6.07 |
0 M |
128,627,246 |
-0.26 |
N/A |
$0.16 |
| 10-28-2025 |
4:00 PM |
TXG |
10x Genomics, Inc. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$21.37 |
2,064 M |
127,752,254 |
-1.03 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
OI |
O-I Glass, Inc. /DE/ |
Shipping Containers/Glass Containers
|
$10.24 |
2,267 M |
152,361,609 |
-0.84 |
0.00 |
$0.05 |
| 10-28-2025 |
4:00 PM |
MIR |
Mirion Technologies, Inc. |
Measuring And Control Equipment/Misc. Measuring And Controlling Devices
|
$18.68 |
5,944 M |
250,532,347 |
0.13 |
206.39 |
N/A |
| 10-28-2025 |
4:00 PM |
ENVX |
Enovix Corp |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$6.37 |
1,647 M |
217,224,442 |
-0.75 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
EXE |
EXPAND ENERGY Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$96.96 |
14,868 M |
240,398,260 |
7.67 |
8.17 |
$0.575 |
| 10-28-2025 |
4:00 PM |
ALHC |
Alignment Healthcare, Inc. |
Insurance/Accident And Health Insurance
|
$21.90 |
3,952 M |
204,296,493 |
0.00 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
RDDT |
Reddit, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$147.93 |
43,559 M |
191,035,784 |
2.84 |
82.23 |
N/A |
| 10-28-2025 |
4:00 PM |
SKWD |
Skyward Specialty Insurance Group, Inc. |
Insurance/Fire, Marine & Casualty Insurance
|
$45.59 |
0 M |
44,467,084 |
3.58 |
N/A |
N/A |
| 10-28-2025 |
4:00 PM |
LBTYA |
Liberty Global plc |
Communication/Cable And Other Pay Tv Services
|
$11.52 |
3,752 M |
335,028,715 |
-20.86 |
0.00 |
N/A |
| 10-28-2025 |
4:00 PM |
WRD |
WeRide Inc. |
Computer Software/Computer Integrated Systems Design
|
$7.82 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2025 |
8:00 AM |
CTS |
CTS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$54.27 |
1,245 M |
28,695,710 |
2.21 |
19.07 |
$0.04 |
| 10-28-2025 |
8:00 AM |
ECL |
ECOLAB INC. |
Consumer Goods/Soap & Other Detergents
|
$266.96 |
74,355 M |
281,969,448 |
7.33 |
35.82 |
$0.73 |
| 10-28-2025 |
8:00 AM |
FELE |
FRANKLIN ELECTRIC CO INC |
Electrical Equipment/Electrical Industrial Apparatus
|
$103.05 |
4,241 M |
44,202,147 |
3.25 |
28.83 |
$0.28 |
| 10-28-2025 |
8:00 AM |
SYY |
SYSCO CORP |
Wholesale/Wholesale – Groceries & Related Products
|
$73.37 |
35,285 M |
478,930,649 |
3.71 |
19.64 |
$0.55 |
| 10-28-2025 |
8:00 AM |
IPGP |
IPG PHOTONICS CORP |
Electronic Equipment/Electronic Components & Accessories
|
$112.36 |
3,016 M |
42,191,353 |
0.73 |
96.99 |
N/A |
| 10-28-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group, Inc./ADR |
N/A
|
$11.45 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2025 |
8:00 AM |
ULCC |
Frontier Group Holdings, Inc. |
Transportation/Air Transportation
|
$3.79 |
1,078 M |
229,609,718 |
-0.60 |
0.00 |
N/A |
| 10-28-2025 |
7:00 AM |
AMT |
AMERICAN TOWER CORP /MA/ |
Trading/REIT
|
$178.40 |
82,193 M |
466,084,820 |
5.41 |
32.49 |
$1.79 |
| 10-28-2025 |
7:00 AM |
CVLT |
COMMVAULT SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$97.98 |
5,528 M |
43,974,387 |
1.97 |
63.54 |
N/A |
| 10-28-2025 |
7:00 AM |
ABG |
ASBURY AUTOMOTIVE GROUP INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$200.56 |
4,521 M |
19,257,920 |
25.20 |
9.19 |
N/A |
| 10-28-2025 |
7:00 AM |
GLW |
CORNING INC /NY |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$153.05 |
75,070 M |
857,948,109 |
1.87 |
47.04 |
$0.28 |
| 10-28-2025 |
7:00 AM |
HUBB |
HUBBELL INC |
Electronic Equipment/Electronic Components & Accessories
|
$544.71 |
23,602 M |
53,161,602 |
16.63 |
26.61 |
$1.42 |
| 10-28-2025 |
7:00 AM |
CROX |
Crocs, Inc. |
Apparel/Rubber And Plastics Footwear
|
$102.52 |
4,440 M |
50,233,596 |
-1.50 |
0.00 |
N/A |
| 10-28-2025 |
7:00 AM |
MAS |
MASCO CORP /DE/ |
Construction Materials/Heating Equipment & Plumbing Fixtures
|
$74.34 |
12,292 M |
201,734,437 |
4.05 |
14.69 |
$0.32 |
| 10-28-2025 |
7:00 AM |
INCY |
INCYTE CORP |
Business Services/Services – Research, Development, Testing Labs
|
$97.74 |
19,391 M |
199,014,486 |
6.59 |
15.07 |
N/A |
| 10-28-2025 |
7:00 AM |
HNI |
HNI CORP |
Business Supplies/Office Furniture And Fixtures
|
$37.89 |
0 M |
71,270,999 |
1.13 |
N/A |
$0.33 |
| 10-28-2025 |
7:00 AM |
BCH |
BANK OF CHILE |
Banking/Misc. Commercial Banks
|
$37.76 |
12,804 M |
505,085,406 |
1.39 |
8.81 |
$2.1834 |
| 10-28-2025 |
7:00 AM |
CBZ |
CBIZ, Inc. |
Business Services/Services – Misc. Business Services
|
$32.48 |
2,745 M |
50,073,624 |
1.84 |
23.77 |
N/A |
| 10-28-2025 |
7:00 AM |
PAG |
PENSKE AUTOMOTIVE GROUP, INC. |
Retail/Retail – Automotive Dealers And Gas Stations
|
$161.55 |
0 M |
65,760,087 |
14.13 |
N/A |
$1.22 |
| 10-28-2025 |
7:00 AM |
ATI |
ATI INC |
Steel Works/Blast Furnaces & Steel Works
|
$151.70 |
15,889 M |
136,936,299 |
2.92 |
39.30 |
$0.08 |
| 10-28-2025 |
7:00 AM |
PSX |
Phillips 66 |
Petroleum And Natural Gas/Petroleum Refining
|
$165.13 |
51,993 M |
400,744,022 |
10.82 |
11.81 |
$1.27 |
| 10-28-2025 |
7:00 AM |
PYPL |
PayPal Holdings, Inc. |
Business Services/Services – Misc. Business Services
|
$49.64 |
54,623 M |
920,664,542 |
5.46 |
10.44 |
$0.14 |
| 10-28-2025 |
7:00 AM |
SMNNY |
Shimano Inc./ADR |
N/A
|
$10.19 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2025 |
7:00 AM |
KNSA |
Kiniksa Pharmaceuticals International, plc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$53.85 |
6,253 M |
153,070,754 |
0.80 |
105.98 |
N/A |
| 10-28-2025 |
7:00 AM |
HAYW |
Hayward Holdings, Inc. |
Machinery/Refrigeration & Service Industry Machinery
|
$15.80 |
3,351 M |
217,207,659 |
0.70 |
22.11 |
N/A |
| 10-28-2025 |
7:00 AM |
DTM |
DT Midstream, Inc. |
Utilities/Natural Gas Transmission
|
$138.70 |
12,168 M |
101,721,471 |
4.02 |
27.59 |
$0.88 |
| 10-28-2025 |
6:00 AM |
EXP |
EAGLE MATERIALS INC |
Construction Materials/Cement, Hydraulic
|
$207.44 |
6,627 M |
31,432,138 |
15.23 |
15.41 |
$0.25 |
| 10-28-2025 |
6:00 AM |
PFE |
PFIZER INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$26.48 |
139,242 M |
5,686,267,431 |
1.37 |
17.92 |
$0.43 |
| 10-28-2025 |
6:00 AM |
JBLU |
JETBLUE AIRWAYS CORP |
Transportation/Air Transportation
|
$5.00 |
1,655 M |
370,119,668 |
-1.66 |
0.00 |
N/A |
| 10-28-2025 |
6:00 AM |
SAN |
Banco Santander, S.A. |
Banking/Misc. Commercial Banks
|
$12.07 |
77,161 M |
15,494,273,572 |
0.41 |
6.17 |
$0.1027 |
| 10-28-2025 |
6:00 AM |
SWK |
STANLEY BLACK & DECKER, INC. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$78.33 |
11,844 M |
155,079,468 |
2.66 |
29.47 |
$0.83 |
| 10-28-2025 |
6:00 AM |
LDOS |
Leidos Holdings, Inc. |
Computer Software/Computer Integrated Systems Design
|
$146.15 |
23,458 M |
126,392,684 |
11.31 |
16.20 |
$0.43 |
| 10-28-2025 |
6:00 AM |
ZBRA |
ZEBRA TECHNOLOGIES CORP |
Machinery/General Industrial Machinery & Equipment
|
$219.24 |
12,301 M |
49,191,704 |
8.24 |
29.36 |
N/A |
| 10-28-2025 |
6:00 AM |
THC |
TENET HEALTHCARE CORP |
Healthcare/Services – Health
|
$177.50 |
17,465 M |
86,963,000 |
15.61 |
12.41 |
N/A |
| 10-28-2025 |
6:00 AM |
DHI |
HORTON D R INC /DE/ |
Construction/Operative Builders
|
$156.41 |
39,753 M |
283,579,613 |
10.68 |
12.53 |
$0.40 |
| 10-28-2025 |
6:00 AM |
AWI |
ARMSTRONG WORLD INDUSTRIES INC |
Rubber And Plastic Products/Misc. Plastic Products
|
$169.84 |
8,242 M |
42,834,049 |
7.13 |
26.70 |
$0.308 |
| 10-28-2025 |
6:00 AM |
GPK |
GRAPHIC PACKAGING HOLDING CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$9.72 |
0 M |
295,740,911 |
1.48 |
N/A |
$0.11 |
| 10-28-2025 |
6:00 AM |
ADDYY |
adidas AG |
N/A
|
$81.05 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2025 |
6:00 AM |
STNG |
Scorpio Tankers Inc. |
Transportation/Water Transport
|
$81.10 |
3,804 M |
53,175,099 |
2.53 |
0.00 |
$0.45 |
| 10-28-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$5.90 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 10-28-2025 |
6:00 AM |
MSCI |
MSCI Inc. |
Business Services/Services – Misc. Business Services
|
$594.78 |
39,603 M |
72,800,000 |
17.54 |
30.01 |
$2.05 |
| 10-28-2025 |
6:00 AM |
RITM |
Rithm Capital Corp. |
Trading/REIT
|
$9.85 |
0 M |
555,892,415 |
1.05 |
N/A |
$0.25 |
| 10-28-2025 |
6:00 AM |
PJT |
PJT Partners Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$153.20 |
4,064 M |
24,174,499 |
7.00 |
22.56 |
$0.25 |
| 10-28-2025 |
6:00 AM |
ITT |
ITT INC. |
Machinery/General Industrial Machinery & Equipment
|
$213.60 |
13,534 M |
86,000,000 |
5.80 |
27.73 |
$0.351 |
| 10-28-2025 |
6:00 AM |
XRX |
Xerox Holdings Corp |
Computer Hardware/Computer & Office Equipment
|
$1.27 |
0 M |
128,617,804 |
-8.25 |
N/A |
$0.025 |
| 10-28-2025 |
6:00 AM |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$99.53 |
6,783 M |
60,728,709 |
3.50 |
29.91 |
$0.08 |
| 10-28-2025 |
5:00 AM |
CHKP |
CHECK POINT SOFTWARE TECHNOLOGIES LTD |
Computer Software/Services – Computer Programming And Data Processing
|
$139.29 |
21,735 M |
112,910,000 |
6.66 |
26.01 |
N/A |
| 10-28-2025 |
3:00 AM |
BP |
BP PLC |
Petroleum And Natural Gas/Petroleum Refining
|
$46.35 |
87,031 M |
16,675,171,503 |
-0.96 |
45.59 |
$0.4992 |
| 10-28-2025 |
2:00 AM |
DLAKY |
DEUTSCHE LUFTHANSA A G /FI |
N/A
|
$8.55 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 10-28-2025 |
1:00 AM |
HSBC |
HSBC HOLDINGS PLC |
Banking/Savings Institutions
|
$89.97 |
190,547 M |
3,683,277,738 |
2.65 |
7.62 |
$2.25 |
| 10-28-2025 |
1:00 AM |
NVS |
NOVARTIS AG |
Pharmaceutical Products/Pharmaceutical Preparations
|
$145.50 |
198,905 M |
2,189,930,497 |
5.76 |
16.66 |
$3.8695 |
| 10-27-2025 |
7:00 PM |
NWE |
NorthWestern Energy Group, Inc. |
Utilities/Electric And Other Services Combined
|
$72.38 |
3,966 M |
61,443,621 |
2.95 |
21.90 |
$0.66 |
| 10-27-2025 |
5:00 PM |
BRO |
BROWN & BROWN, INC. |
Insurance/Insurance Agents, Brokers & Service
|
$63.14 |
0 M |
340,420,023 |
3.37 |
N/A |
$0.165 |
| 10-27-2025 |
5:00 PM |
CVI |
CVR ENERGY INC |
Petroleum And Natural Gas/Petroleum Refining
|
$32.65 |
2,557 M |
100,530,599 |
0.27 |
94.72 |
$0.37 |
| 10-27-2025 |
4:00 PM |
AMKR |
AMKOR TECHNOLOGY, INC. |
Electronic Equipment/Electronic Components & Accessories
|
$71.36 |
9,759 M |
247,309,063 |
1.51 |
26.10 |
$0.0835 |
| 10-27-2025 |
4:00 PM |
EHC |
Encompass Health Corp |
Healthcare/Services – Health
|
$101.69 |
10,660 M |
99,416,162 |
5.62 |
18.83 |
$0.17 |
| 10-27-2025 |
4:00 PM |
WELL |
WELLTOWER INC. |
Trading/REIT
|
$214.23 |
0 M |
697,752,530 |
1.41 |
N/A |
$0.67 |
| 10-27-2025 |
4:00 PM |
UFPI |
UFP INDUSTRIES INC |
Construction Materials/Lumber And Wood Products
|
$95.75 |
5,408 M |
56,594,928 |
5.00 |
18.35 |
$0.36 |
| 10-27-2025 |
4:00 PM |
REG |
REGENCY CENTERS CORP |
Trading/REIT
|
$74.43 |
11,825 M |
182,906,561 |
2.82 |
22.42 |
$0.755 |
| 10-27-2025 |
4:00 PM |
KRC |
KILROY REALTY CORP |
Trading/REIT
|
$34.12 |
0 M |
118,503,054 |
2.33 |
N/A |
$0.54 |
| 10-27-2025 |
4:00 PM |
LEG |
LEGGETT & PLATT INC |
Consumer Goods/Household Furniture
|
$11.13 |
1,490 M |
135,877,594 |
1.70 |
6.33 |
$0.05 |
| 10-27-2025 |
4:00 PM |
LEU |
CENTRUS ENERGY CORP |
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals
|
$205.59 |
0 M |
19,664,565 |
4.33 |
N/A |
N/A |
| 10-27-2025 |
4:00 PM |
F |
FORD MOTOR CO |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$12.40 |
52,277 M |
3,989,475,225 |
-2.06 |
0.00 |
$0.15 |
| 10-27-2025 |
4:00 PM |
PCH |
POTLATCHDELTIC CORP |
Trading/REIT
|
$41.73 |
3,149 M |
77,291,000 |
0.82 |
49.02 |
$0.45 |
| 10-27-2025 |
4:00 PM |
RMBS |
RAMBUS INC |
Electronic Equipment/Electronic Components & Accessories
|
$111.27 |
9,892 M |
107,790,732 |
2.14 |
42.92 |
N/A |
| 10-27-2025 |
4:00 PM |
AGYS |
AGILYSYS INC |
Computer Software/Computer Integrated Systems Design
|
$66.49 |
3,333 M |
28,108,247 |
0.85 |
0.00 |
N/A |
| 10-27-2025 |
4:00 PM |
TREX |
TREX CO INC |
Construction Materials/Lumber And Wood Products
|
$41.01 |
3,762 M |
105,737,365 |
1.78 |
19.76 |
N/A |
| 10-27-2025 |
4:00 PM |
WM |
WASTE MANAGEMENT INC |
Business Services/Services – Sanitary Services
|
$227.35 |
88,514 M |
403,335,781 |
6.72 |
32.69 |
$0.945 |
| 10-27-2025 |
4:00 PM |
CDNS |
CADENCE DESIGN SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$325.31 |
85,085 M |
272,651,000 |
4.09 |
76.73 |
N/A |