| 09-25-2025 |
RCL |
ROYAL CARIBBEAN CRUISES LTD |
Transportation/Water Transport
|
$283.06 |
$324.53 |
0.01% |
$1.50 |
76,065 M |
270,528,303 |
15.75 |
17.82 |
|
| 09-25-2025 |
GTY |
GETTY REALTY CORP /MD/ |
Real Estate/Real Estate
|
$33.10 |
$26.49 |
N/A |
$0.485 |
0 M |
59,816,531 |
1.35 |
N/A |
|
| 09-25-2025 |
POR |
PORTLAND GENERAL ELECTRIC CO /OR/ |
Utilities/Electric Services
|
$53.44 |
$42.69 |
0.04% |
$0.50 |
5,398 M |
115,561,705 |
2.50 |
17.64 |
|
| 09-25-2025 |
GDEN |
GOLDEN ENTERTAINMENT, INC. |
Entertainment/Services – Misc. Entertainment
|
$28.68 |
$22.85 |
0.04% |
$0.25 |
712 M |
26,199,079 |
-0.23 |
0.00 |
|
| 09-25-2025 |
EQR |
EQUITY RESIDENTIAL |
Trading/REIT
|
$63.11 |
$63.74 |
0.04% |
$0.6925 |
23,722 M |
377,547,108 |
2.95 |
21.21 |
|
| 09-25-2025 |
WFG |
WEST FRASER TIMBER CO., LTD |
Construction Materials/Lumber And Wood Products
|
$65.67 |
$66.70 |
0.01% |
$0.32 |
6,950 M |
78,518,053 |
N/A |
0.00 |
|
| 09-25-2025 |
ADAM |
NEW YORK MORTGAGE TRUST, INC. |
Trading/REIT
|
$8.19 |
$7.07 |
N/A |
$0.23 |
0 M |
90,474,341 |
1.12 |
N/A |
|
| 09-25-2025 |
EVI |
EVI INDUSTRIES, INC. |
Personal Services/Services – Personal
|
$19.96 |
$30.81 |
0.01% |
$0.28 |
317 M |
12,862,149 |
0.48 |
43.09 |
|
| 09-25-2025 |
BBW |
BUILD-A-BEAR WORKSHOP INC |
Retail/Retail – Hobby, Toy And Game Shops
|
$45.24 |
$72.41 |
0.02% |
$0.22 |
709 M |
12,945,819 |
4.34 |
12.27 |
|
| 09-25-2025 |
ITRN |
Ituran Location & Control Ltd. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$50.47 |
$34.70 |
0.04% |
$0.50 |
562 M |
19,893,580 |
1.41 |
11.09 |
|
| 09-25-2025 |
OFLX |
Omega Flex, Inc. |
Construction Materials/Heating Equipment & Plumbing Fixtures
|
$30.71 |
$31.87 |
0.04% |
$0.34 |
315 M |
10,094,322 |
1.58 |
19.56 |
|
| 09-25-2025 |
INVH |
Invitation Homes Inc. |
Real Estate/Real Estate Operators And Lessors
|
$26.42 |
$28.90 |
N/A |
$0.29 |
0 M |
609,386,093 |
0.96 |
N/A |
|
| 09-25-2025 |
NBN |
NORTHEAST BANCORP /ME/ |
Banking/State Commercial Banks – Fed Reserve System
|
$109.18 |
$103.18 |
0.00% |
$0.01 |
639 M |
8,997,000 |
2.58 |
0.00 |
|
| 09-25-2025 |
BHM |
Bluerock Homes Trust, Inc. |
Trading/REIT
|
$11.45 |
$11.43 |
N/A |
$0.125 |
0 M |
4,055,603 |
-3.01 |
N/A |
|