| 09-23-2025 |
E |
ENI SPA |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$46.65 |
$35.05 |
0.06% |
$0.5814 |
53,488 M |
1,642,245,263 |
0.17 |
12.56 |
|
| 09-23-2025 |
STM |
STMicroelectronics N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$33.31 |
$28.66 |
0.01% |
$0.09 |
29,115 M |
911,281,920 |
1.13 |
9.60 |
|
| 09-23-2025 |
HTLD |
HEARTLAND EXPRESS INC |
Transportation/Trucking & Courier Services, Except Air
|
$10.81 |
$8.49 |
0.01% |
$0.02 |
649 M |
77,447,537 |
-0.46 |
0.00 |
|
| 09-23-2025 |
LOGI |
LOGITECH INTERNATIONAL S.A. |
Computer Hardware/Computer & Office Equipment
|
$89.99 |
$111.35 |
0.02% |
$1.16 |
14,718 M |
146,588,946 |
4.82 |
20.68 |
|
| 09-23-2025 |
FGBI |
First Guaranty Bancshares, Inc. |
Banking/Savings Institutions
|
$8.82 |
$8.32 |
0.00% |
$0.01 |
121 M |
15,352,947 |
-4.13 |
0.00 |
|
| 09-23-2025 |
BRKR |
BRUKER CORP |
Measuring And Control Equipment/Lab Analytical Instruments
|
$38.50 |
$33.31 |
0.01% |
$0.05 |
4,929 M |
154,701,144 |
-0.16 |
0.00 |
|
| 09-23-2025 |
GLAD |
GLADSTONE CAPITAL CORP |
Financial Services/Closed-End Fund - Debt
|
$18.34 |
$22.90 |
0.10% |
$0.15 |
463 M |
22,593,069 |
3.08 |
12.99 |
|
| 09-23-2025 |
RWT |
REDWOOD TRUST INC |
Trading/REIT
|
$6.06 |
$5.80 |
0.13% |
$0.18 |
701 M |
124,989,447 |
-0.63 |
0.00 |
|
| 09-23-2025 |
ARCO |
Arcos Dorados Holdings Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$8.00 |
$6.98 |
0.02% |
$0.06 |
1,150 M |
130,654,969 |
-0.68 |
6.74 |
|
| 09-23-2025 |
QSR |
Restaurant Brands International Inc. |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$73.33 |
$64.15 |
0.04% |
$0.62 |
31,031 M |
455,860,238 |
2.36 |
39.99 |
|
| 09-23-2025 |
BSY |
BENTLEY SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$39.51 |
$52.51 |
0.01% |
$0.07 |
11,585 M |
302,894,818 |
0.88 |
41.69 |
|
| 09-23-2025 |
ASGI |
abrdn Global Infrastructure Income Fund |
N/A
|
$23.81 |
$20.52 |
0.09% |
$0.19 |
498 M |
25,206,605 |
N/A |
0.00 |
|
| 09-23-2025 |
WDI |
Western Asset Diversified Income Fund |
N/A
|
$13.81 |
$15.08 |
0.11% |
$0.1485 |
789 M |
51,788,210 |
N/A |
0.00 |
|
| 09-23-2025 |
VIV |
TELEFONICA BRASIL S.A. |
Communication/Telephone Communications
|
$15.89 |
$12.66 |
N/A |
$0.0389 |
0 M |
N/A |
N/A |
N/A |
|
| 09-23-2025 |
FSCO |
FS Credit Opportunities Corp. |
N/A
|
$5.10 |
$7.18 |
0.11% |
$0.0645 |
1,248 M |
198,355,867 |
N/A |
0.00 |
|