| 09-17-2025 |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$75.26 |
$52.31 |
0.03% |
$0.35 |
4,008 M |
81,862,967 |
2.49 |
19.32 |
|
| 09-17-2025 |
CHMG |
CHEMUNG FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$66.55 |
$52.50 |
0.02% |
$0.32 |
268 M |
4,818,467 |
3.14 |
17.71 |
|
| 09-17-2025 |
HBAN |
HUNTINGTON BANCSHARES INC /MD/ |
Banking/National Commercial Banks
|
$16.97 |
$17.54 |
N/A |
$0.155 |
0 M |
2,029,792,391 |
1.41 |
N/A |
|
| 09-17-2025 |
CRM |
Salesforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$187.11 |
$242.21 |
0.01% |
$0.44 |
247,910 M |
937,000,000 |
7.56 |
34.33 |
|
| 09-17-2025 |
NXPI |
NXP Semiconductors N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$224.50 |
$221.89 |
0.02% |
$1.014 |
54,628 M |
252,692,845 |
8.00 |
27.03 |
|
| 09-17-2025 |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$11.79 |
$9.43 |
N/A |
$0.0225 |
9,279 M |
1,513,745,991 |
-1.10 |
0.00 |
|
| 09-17-2025 |
ELME |
Elme Communities |
Trading/REIT
|
$2.10 |
$16.75 |
0.04% |
$0.18 |
1,486 M |
88,161,161 |
-1.53 |
0.00 |
|
| 09-17-2025 |
UTMD |
UTAH MEDICAL PRODUCTS INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$69.24 |
$61.82 |
0.02% |
$0.305 |
185 M |
3,205,723 |
3.71 |
12.74 |
|
| 09-17-2025 |
HRZN |
Horizon Technology Finance Corp |
Financial Services/Asset Management
|
$4.20 |
$6.63 |
0.21% |
$0.06 |
277 M |
42,348,813 |
1.46 |
0.00 |
|
| 09-17-2025 |
FSK |
FS KKR Capital Corp |
Financial Services/Diversified Investments
|
$11.06 |
$16.03 |
N/A |
$0.45 |
0 M |
280,066,433 |
0.04 |
N/A |
|
| 09-17-2025 |
VAC |
MARRIOTT VACATIONS WORLDWIDE Corp |
Real Estate/Real Estate Agents And Managers
|
$77.84 |
$75.74 |
N/A |
$0.79 |
0 M |
34,305,473 |
-8.84 |
N/A |
|
| 09-17-2025 |
JILL |
J.Jill, Inc. |
Apparel/Apparel And Other Finished Products
|
$12.93 |
$18.09 |
0.02% |
$0.08 |
236 M |
14,879,795 |
1.84 |
8.46 |
|