| 09-17-2025 |
AVT |
AVNET INC |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$46.45 |
$52.31 |
0.03% |
$0.35 |
4,335 M |
81,329,466 |
3.62 |
18.60 |
|
| 09-17-2025 |
CHMG |
CHEMUNG FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$51.59 |
$52.50 |
0.02% |
$0.32 |
252 M |
4,794,349 |
4.74 |
18.95 |
|
| 09-17-2025 |
HBAN |
HUNTINGTON BANCSHARES INC /MD/ |
Banking/National Commercial Banks
|
$15.73 |
$17.54 |
0.04% |
$0.155 |
25,193 M |
1,459,390,757 |
1.37 |
11.95 |
|
| 09-17-2025 |
CRM |
Salesforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$243.66 |
$242.21 |
0.01% |
$0.416 |
246,963 M |
952,000,000 |
6.47 |
37.06 |
|
| 09-17-2025 |
NXPI |
NXP Semiconductors N.V. |
Electronic Equipment/Electronic Components & Accessories
|
$197.10 |
$221.89 |
0.02% |
$1.014 |
56,988 M |
251,674,471 |
5.74 |
27.65 |
|
| 09-17-2025 |
CX |
CEMEX SAB DE CV |
Construction Materials/Cement, Hydraulic
|
$10.11 |
$9.43 |
N/A |
$0.0207 |
9,279 M |
1,513,745,991 |
-1.10 |
0.00 |
|
| 09-17-2025 |
ELME |
Elme Communities |
Trading/REIT
|
$16.84 |
$16.75 |
0.04% |
$0.18 |
1,486 M |
88,161,161 |
-0.16 |
0.00 |
|
| 09-17-2025 |
UTMD |
Utah Medical Products, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$55.38 |
$61.82 |
0.02% |
$0.305 |
185 M |
3,205,723 |
3.86 |
12.74 |
|
| 09-17-2025 |
HRZN |
Horizon Technology Finance Corp |
Financial Services/Asset Management
|
$6.60 |
$6.63 |
0.22% |
$0.11 |
255 M |
43,101,307 |
1.46 |
0.00 |
|
| 09-17-2025 |
FSK |
FS KKR Capital Corp |
Financial Services/Diversified Investments
|
$15.59 |
$16.03 |
0.19% |
$0.64 |
4,181 M |
280,066,433 |
1.90 |
15.37 |
|
| 09-17-2025 |
VAC |
Marriott Vacations Worldwide Corp |
Real Estate/Real Estate Agents And Managers
|
$45.49 |
$75.74 |
0.05% |
$0.79 |
2,303 M |
34,613,991 |
3.40 |
13.31 |
|
| 09-17-2025 |
JILL |
J.Jill Inc |
Apparel/Apparel And Other Finished Products
|
$14.22 |
$18.09 |
0.02% |
$0.08 |
235 M |
15,227,721 |
2.23 |
7.00 |
|