| 09-08-2025 |
BDX |
BECTON DICKINSON & CO |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$169.94 |
$191.58 |
0.02% |
$1.05 |
55,391 M |
284,741,809 |
6.12 |
31.53 |
|
| 09-08-2025 |
MOS |
MOSAIC CO |
Chemicals/Agriculture Chemicals
|
$26.28 |
$32.58 |
0.03% |
$0.22 |
11,007 M |
317,407,877 |
3.87 |
8.95 |
|
| 09-08-2025 |
OBT |
Orange County Bancorp, Inc. /DE/ |
Banking/State Commercial Banks – Fed Reserve System
|
$31.94 |
$26.56 |
0.02% |
$0.13 |
337 M |
13,366,740 |
3.02 |
9.27 |
|
| 09-08-2025 |
FDX |
FEDEX CORP |
Transportation/Air Transportation
|
$373.35 |
$225.00 |
0.02% |
$1.45 |
64,716 M |
235,122,816 |
18.21 |
14.92 |
|
| 09-08-2025 |
MOV |
MOVADO GROUP INC |
Consumer Goods/Watches, Clocks And Parts
|
$24.27 |
$19.32 |
0.10% |
$0.35 |
403 M |
22,137,954 |
0.91 |
18.29 |
|
| 09-08-2025 |
CCBG |
CAPITAL CITY BANK GROUP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$42.48 |
$43.63 |
0.02% |
$0.24 |
713 M |
17,068,825 |
3.57 |
11.72 |
|
| 09-08-2025 |
MZTI |
LANCASTER COLONY CORP |
Food Products/Canned & Preserved Fruits & Vegetables
|
$164.80 |
$184.28 |
0.02% |
$1.00 |
4,519 M |
27,423,000 |
6.54 |
25.12 |
|
| 09-08-2025 |
RCI |
ROGERS COMMUNICATIONS INC |
Communication/Cable And Other Pay Tv Services
|
$40.60 |
$35.72 |
0.05% |
$0.3466 |
17,165 M |
423,315,634 |
3.14 |
0.00 |
|
| 09-08-2025 |
MLR |
MILLER INDUSTRIES INC /TN/ |
Automobiles And Trucks/Truck & Bus Bodies
|
$47.87 |
$41.46 |
0.02% |
$0.20 |
463 M |
11,431,416 |
2.63 |
15.37 |
|
| 09-08-2025 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$58.30 |
$65.97 |
0.07% |
$0.255 |
5,638 M |
89,587,543 |
4.00 |
10.43 |
|
| 09-08-2025 |
LFVN |
Lifevantage Corp |
Pharmaceutical Products/Pharmaceutical Preparations
|
$4.70 |
$11.44 |
0.03% |
$0.045 |
78 M |
12,793,359 |
0.63 |
9.95 |
|
| 09-08-2025 |
CNI |
CANADIAN NATIONAL RAILWAY CO |
Transportation/Railroads, Line-Haul Operating
|
$109.67 |
$95.25 |
0.02% |
$0.6152 |
74,195 M |
629,734,350 |
5.81 |
18.15 |
|
| 09-08-2025 |
GOOGL |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$300.88 |
$234.04 |
0.00% |
$0.21 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
|
| 09-08-2025 |
GOOG |
Alphabet Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$300.91 |
$234.16 |
0.00% |
$0.21 |
3,776,971 M |
12,097,000,000 |
10.91 |
28.58 |
|
| 09-08-2025 |
FTV |
Fortive Corp |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$58.03 |
N/A |
0.31% |
$0.06 |
17,535 M |
307,859,190 |
1.74 |
30.28 |
|
| 09-08-2025 |
QFIN |
Qifu Technology, Inc. |
Banking/Financial Services
|
$14.72 |
$28.11 |
0.04% |
$0.76 |
4,312 M |
162,795,888 |
7.50 |
0.00 |
|
| 09-08-2025 |
RRBI |
RED RIVER BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$87.65 |
$65.45 |
0.01% |
$0.12 |
433 M |
6,756,609 |
6.03 |
10.65 |
|
| 09-08-2025 |
NECB |
NorthEast Community Bancorp, Inc./MD/ |
Banking/Savings Institutions
|
$23.65 |
$21.76 |
0.05% |
$0.20 |
286 M |
14,027,240 |
3.43 |
6.52 |
|
| 09-08-2025 |
RAL |
Ralliant Corp |
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products
|
$46.36 |
$42.33 |
N/A |
N/A |
0 M |
N/A |
0.35 |
N/A |
|