| 08-27-2025 |
4:20 PM |
NVDA |
NVIDIA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$199.88 |
4,560,381 M |
24,300,000,000 |
4.92 |
37.98 |
$0.01 |
| 08-27-2025 |
4:00 PM |
COO |
COOPER COMPANIES, INC. |
Medical Equipment/Ophthalmic Goods
|
$67.30 |
0 M |
195,114,398 |
1.88 |
N/A |
$0.03 |
| 08-27-2025 |
4:00 PM |
GEF |
GREIF, INC |
Shipping Containers/Metal Cans And Shipping Containers
|
$68.69 |
3,216 M |
46,286,015 |
12.76 |
0.00 |
$0.54 |
| 08-27-2025 |
4:00 PM |
CRM |
Salesforce, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$187.11 |
247,910 M |
937,000,000 |
7.56 |
34.33 |
$0.44 |
| 08-27-2025 |
4:00 PM |
APLD |
Applied Digital Corp. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$31.32 |
7,690 M |
285,769,539 |
-0.81 |
0.00 |
N/A |
| 08-27-2025 |
4:00 PM |
NTAP |
NetApp, Inc. |
Computer Hardware/Computer & Office Equipment
|
$111.80 |
19,295 M |
197,330,400 |
5.99 |
0.00 |
$0.52 |
| 08-27-2025 |
4:00 PM |
HPQ |
HP INC |
Computer Hardware/Computer & Office Equipment
|
$21.09 |
17,846 M |
914,550,199 |
2.66 |
7.11 |
$0.30 |
| 08-27-2025 |
4:00 PM |
PSEC |
PROSPECT CAPITAL CORP |
Financial Services/Asset Management
|
$2.71 |
0 M |
482,489,809 |
-0.81 |
N/A |
$0.045 |
| 08-27-2025 |
4:00 PM |
FIVE |
FIVE BELOW, INC |
Retail/Retail – Variety Stores
|
$237.10 |
0 M |
55,238,434 |
6.51 |
N/A |
N/A |
| 08-27-2025 |
4:00 PM |
VEEV |
VEEVA SYSTEMS INC |
Computer Software/Services – Computer Programming And Data Processing
|
$167.79 |
0 M |
163,330,933 |
5.55 |
N/A |
N/A |
| 08-27-2025 |
4:00 PM |
P |
Everpure, Inc. |
Computer Hardware/Computer & Office Equipment
|
$69.17 |
0 M |
330,460,930 |
0.57 |
N/A |
N/A |
| 08-27-2025 |
4:00 PM |
NTNX |
Nutanix, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$41.07 |
0 M |
265,212,097 |
0.99 |
N/A |
N/A |
| 08-27-2025 |
4:00 PM |
OKTA |
Okta, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$77.64 |
0 M |
176,887,932 |
1.33 |
N/A |
N/A |
| 08-27-2025 |
4:00 PM |
CRWD |
CrowdStrike Holdings, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$449.61 |
0 M |
253,614,090 |
-0.28 |
N/A |
N/A |
| 08-27-2025 |
4:00 PM |
AFRM |
Affirm Holdings, Inc. |
Banking/Personal Credit Institutions (Beneficial)
|
$64.60 |
24,567 M |
333,110,651 |
0.89 |
78.50 |
N/A |
| 08-27-2025 |
4:00 PM |
VSCO |
Victoria's Secret & Co. |
Retail/Retail – Apparel & Accessory Stores
|
$54.92 |
0 M |
80,467,012 |
4.26 |
N/A |
N/A |
| 08-27-2025 |
8:00 AM |
PUK |
PRUDENTIAL PLC |
Insurance/Life Insurance
|
$30.51 |
30,165 M |
1,363,909,081 |
0.00 |
0.00 |
$0.3258 |
| 08-27-2025 |
7:00 AM |
ANF |
ABERCROMBIE & FITCH CO /DE/ |
Retail/Retail – Apparel & Accessory Stores
|
$95.24 |
0 M |
44,924,473 |
10.71 |
N/A |
$0.20 |
| 08-27-2025 |
7:00 AM |
CHWY |
Chewy, Inc. |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$27.74 |
0 M |
416,676,964 |
0.54 |
N/A |
N/A |
| 08-27-2025 |
7:00 AM |
LOT |
Lotus Technology Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$1.35 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-27-2025 |
6:00 AM |
DCI |
DONALDSON Co INC |
Machinery/General Industrial Machinery & Equipment
|
$88.40 |
11,726 M |
115,814,243 |
3.24 |
30.98 |
$0.30 |
| 08-27-2025 |
6:00 AM |
BBWI |
Bath & Body Works, Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$20.49 |
0 M |
201,134,265 |
3.12 |
N/A |
$0.20 |
| 08-27-2025 |
6:00 AM |
RY |
ROYAL BANK OF CANADA |
Banking/Misc. Commercial Banks
|
$177.45 |
170,913 M |
1,415,074,558 |
0.00 |
15.09 |
$1.0281 |
| 08-27-2025 |
6:00 AM |
FL |
FOOT LOCKER, INC. |
Retail/Retail – Apparel & Accessory Stores
|
$24.01 |
2,349 M |
95,576,110 |
-3.77 |
0.00 |
$0.40 |
| 08-27-2025 |
6:00 AM |
BZ |
Kanzhun Ltd |
Computer Software/Services – Computer Programming And Data Processing
|
$13.82 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 08-27-2025 |
4:34 AM |
HAFN |
Hafnia Ltd |
Transportation/Transportation Services
|
$8.45 |
4,131 M |
506,820,170 |
0.00 |
0.00 |
$0.0294 |
| 08-27-2025 |
4:00 AM |
LI |
Li Auto Inc. |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$18.50 |
0 M |
N/A |
0.00 |
N/A |
N/A |