| 08-21-2025 |
KGC |
KINROSS GOLD CORP |
Precious Metals/Gold & Silver Ores
|
$32.74 |
$19.51 |
0.02% |
$0.03 |
11,110 M |
1,229,025,839 |
0.34 |
22.54 |
|
| 08-21-2025 |
AMAT |
APPLIED MATERIALS INC /DE |
Electronic Equipment/Electronic Components & Accessories
|
$346.53 |
$159.84 |
0.01% |
$0.46 |
255,311 M |
793,609,867 |
9.80 |
32.57 |
|
| 08-21-2025 |
WWD |
Woodward, Inc. |
Electrical Equipment/Electrical Industrial Apparatus
|
$386.59 |
$247.84 |
0.00% |
$0.28 |
18,100 M |
59,615,869 |
8.18 |
37.03 |
|
| 08-21-2025 |
LTC |
LTC PROPERTIES INC |
Trading/REIT
|
$38.16 |
$36.53 |
N/A |
$0.19 |
0 M |
48,509,762 |
2.54 |
N/A |
|
| 08-21-2025 |
MAR |
MARRIOTT INTERNATIONAL INC /MD/ |
Restaurants, Hotels, Motels/Hotels & Motels
|
$333.04 |
$262.27 |
0.01% |
$0.67 |
83,253 M |
264,984,554 |
9.53 |
32.01 |
|
| 08-21-2025 |
LFUS |
LITTELFUSE INC /DE |
Electrical Equipment/Electric Transmission And Distribution Equipment
|
$323.58 |
$250.11 |
0.01% |
$0.70 |
6,513 M |
25,107,673 |
-2.89 |
0.00 |
|
| 08-21-2025 |
SBSI |
SOUTHSIDE BANCSHARES INC |
Banking/State Commercial Banks – Fed Reserve System
|
$31.22 |
$29.71 |
0.05% |
$0.36 |
904 M |
29,735,507 |
2.30 |
13.06 |
|
| 08-21-2025 |
GIL |
Gildan Activewear Inc. |
Apparel/Apparel And Other Finished Products
|
$65.79 |
$54.21 |
0.02% |
$0.226 |
7,966 M |
162,311,086 |
1.66 |
20.62 |
|
| 08-21-2025 |
COLM |
COLUMBIA SPORTSWEAR CO |
Apparel/Apparel And Other Finished Products
|
$60.06 |
$53.56 |
0.02% |
$0.30 |
2,969 M |
52,351,552 |
3.24 |
16.75 |
|
| 08-21-2025 |
ALNT |
ALLIENT INC |
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments
|
$62.07 |
$44.14 |
0.00% |
$0.03 |
758 M |
16,943,497 |
1.12 |
40.63 |
|
| 08-21-2025 |
MSFT |
MICROSOFT CORP |
Computer Software/Services – Computer Programming And Data Processing
|
$410.68 |
$504.24 |
0.01% |
$0.91 |
3,594,446 M |
7,425,629,076 |
16.05 |
30.14 |
|
| 08-21-2025 |
DSX |
DIANA SHIPPING INC. |
Transportation/Water Transport
|
$2.53 |
$1.62 |
0.09% |
$0.01 |
313 M |
125,089,231 |
-0.28 |
30.39 |
|
| 08-21-2025 |
CCOI |
COGENT COMMUNICATIONS HOLDINGS, INC. |
Communication/Misc. Communication Services
|
$22.77 |
$37.52 |
0.14% |
$0.02 |
1,059 M |
50,062,158 |
-3.80 |
0.00 |
|
| 08-21-2025 |
SBAC |
SBA COMMUNICATIONS CORP |
Trading/REIT
|
$195.69 |
$220.89 |
0.02% |
$1.25 |
20,609 M |
105,788,592 |
9.83 |
19.56 |
|
| 08-21-2025 |
CNP |
CENTERPOINT ENERGY INC |
Utilities/Electric Services
|
$43.40 |
$38.00 |
0.02% |
$0.22 |
24,894 M |
652,873,584 |
1.61 |
23.66 |
|
| 08-21-2025 |
SB |
SAFE BULKERS, INC. |
Transportation/Water Transport
|
$6.29 |
$4.22 |
0.04% |
$0.05 |
546 M |
106,770,420 |
-0.25 |
7.66 |
|
| 08-21-2025 |
LMAT |
LEMAITRE VASCULAR INC |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$106.15 |
$96.45 |
0.01% |
$0.20 |
1,840 M |
22,778,363 |
2.55 |
31.87 |
|
| 08-21-2025 |
WPM |
Wheaton Precious Metals Corp. |
Precious Metals/Gold & Silver Ores
|
$147.83 |
$94.35 |
N/A |
$0.165 |
0 M |
N/A |
N/A |
N/A |
|
| 08-21-2025 |
SGI |
SOMNIGROUP INTERNATIONAL INC. |
Consumer Goods/Household Furniture
|
$82.52 |
$80.50 |
0.01% |
$0.15 |
17,700 M |
209,907,662 |
1.56 |
56.15 |
|
| 08-21-2025 |
CGAU |
Centerra Gold Inc. |
Precious Metals/Gold & Silver Ores
|
$18.43 |
$7.40 |
0.05% |
$0.0485 |
1,271 M |
212,723,782 |
N/A |
0.00 |
|
| 08-21-2025 |
WD |
Walker & Dunlop, Inc. |
Banking/Financial Services
|
$50.51 |
$82.24 |
N/A |
$0.68 |
0 M |
34,060,397 |
1.65 |
N/A |
|
| 08-21-2025 |
SILA |
Sila Realty Trust, Inc. |
Trading/REIT
|
$25.06 |
$24.86 |
0.07% |
$0.40 |
1,285 M |
55,246,390 |
0.60 |
38.79 |
|
| 08-21-2025 |
ENR |
ENERGIZER HOLDINGS, INC. |
Electrical Equipment/Misc. Electrical Machinery And Equipment
|
$19.20 |
$28.07 |
0.06% |
$0.30 |
1,361 M |
68,468,761 |
-0.61 |
8.09 |
|
| 08-21-2025 |
CLPR |
Clipper Realty Inc. |
Trading/REIT
|
$3.20 |
$4.03 |
N/A |
$0.095 |
0 M |
16,146,546 |
-1.38 |
N/A |
|
| 08-21-2025 |
EVRG |
Evergy, Inc. |
Utilities/Electric And Other Services Combined
|
$82.90 |
N/A |
0.04% |
$0.695 |
16,688 M |
230,281,588 |
3.71 |
19.50 |
|
| 08-21-2025 |
CHRD |
Chord Energy Corp |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$119.29 |
$102.00 |
0.07% |
$1.30 |
5,271 M |
56,842,530 |
10.99 |
118.57 |
|
| 08-21-2025 |
DINO |
HF Sinclair Corp |
Transportation/Pipelines, Except Natural Gas
|
$57.17 |
$46.05 |
0.04% |
$0.50 |
8,476 M |
180,273,187 |
3.08 |
14.64 |
|
| 08-21-2025 |
MNR |
MACH NATURAL RESOURCES LP |
Petroleum And Natural Gas/Crude Petroleum & Natural Gas
|
$13.38 |
$13.55 |
0.17% |
$0.53 |
1,667 M |
168,422,811 |
0.20 |
15.66 |
|
| 08-21-2025 |
CON |
Concentra Group Holdings Parent, Inc. |
Healthcare/Services – Health
|
$23.45 |
$23.01 |
0.01% |
$0.0625 |
2,522 M |
128,634,749 |
0.95 |
15.16 |
|
| 08-21-2025 |
PRMB |
Primo Brands Corp |
Beer & Liquor/Beverages
|
$21.87 |
$24.91 |
N/A |
$0.10 |
0 M |
363,328,964 |
1.33 |
N/A |
|