| 08-08-2025 |
MPB |
MID PENN BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$31.52 |
$27.41 |
0.03% |
$0.20 |
659 M |
23,048,496 |
2.45 |
13.16 |
|
| 08-08-2025 |
AEP |
AMERICAN ELECTRIC POWER CO INC |
Utilities/Electric Services
|
$131.87 |
$112.50 |
0.03% |
$0.95 |
67,171 M |
592,730,226 |
6.70 |
18.76 |
|
| 08-08-2025 |
CMCO |
COLUMBUS MCKINNON CORP |
Machinery/Construction Machinery & Equipment
|
$16.77 |
$13.90 |
0.02% |
$0.07 |
496 M |
28,739,366 |
0.20 |
82.44 |
|
| 08-08-2025 |
BCS |
BARCLAYS PLC |
Banking/Misc. Commercial Banks
|
$21.86 |
$19.94 |
0.05% |
$0.2848 |
50,351 M |
3,666,765,103 |
0.82 |
6.38 |
|
| 08-08-2025 |
BFH |
BREAD FINANCIAL HOLDINGS, INC. |
Banking/Personal Credit Institutions (Beneficial)
|
$72.21 |
$58.22 |
N/A |
$0.23 |
0 M |
43,115,116 |
11.07 |
N/A |
|
| 08-08-2025 |
CMS |
CMS ENERGY CORP |
Utilities/Electric And Other Services Combined
|
$77.16 |
$73.48 |
0.03% |
$0.57 |
27,163 M |
390,529,690 |
3.53 |
25.60 |
|
| 08-08-2025 |
BRKL |
BROOKLINE BANCORP INC |
Banking/Savings Institutions
|
$10.95 |
$10.15 |
0.05% |
$0.135 |
940 M |
89,104,605 |
0.89 |
11.93 |
|
| 08-08-2025 |
NWBI |
Northwest Bancshares, Inc. |
Banking/National Commercial Banks
|
$12.28 |
$11.50 |
N/A |
$0.20 |
0 M |
146,139,471 |
0.93 |
N/A |
|
| 08-08-2025 |
GABC |
GERMAN AMERICAN BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$40.11 |
$38.19 |
0.03% |
$0.29 |
1,472 M |
37,491,797 |
2.87 |
14.70 |
|
| 08-08-2025 |
HXL |
HEXCEL CORP /DE/ |
Chemicals/Plastic Material & Synthetic Resin/Rubber
|
$88.58 |
$60.32 |
0.01% |
$0.17 |
5,900 M |
75,870,417 |
1.38 |
53.93 |
|
| 08-08-2025 |
IBM |
INTERNATIONAL BUSINESS MACHINES CORP |
Computer Hardware/Computer & Office Equipment
|
$258.85 |
$242.27 |
0.02% |
$1.68 |
275,308 M |
938,034,404 |
11.36 |
25.99 |
|
| 08-08-2025 |
ET |
Energy Transfer LP |
Utilities/Natural Gas Transmission
|
$18.74 |
$17.28 |
0.08% |
$0.335 |
55,686 M |
3,440,314,575 |
1.22 |
13.34 |
|
| 08-08-2025 |
JBHT |
HUNT J B TRANSPORT SERVICES INC |
Transportation/Trucking & Courier Services, Except Air
|
$213.39 |
$139.44 |
0.01% |
$0.45 |
18,468 M |
94,604,083 |
6.16 |
30.87 |
|
| 08-08-2025 |
FCBC |
FIRST COMMUNITY BANKSHARES INC /VA/ |
Banking/State Commercial Banks – Fed Reserve System
|
$39.57 |
$35.21 |
0.10% |
$2.07 |
637 M |
18,314,905 |
2.69 |
12.91 |
|
| 08-08-2025 |
MAS |
MASCO CORP /DE/ |
Construction Materials/Heating Equipment & Plumbing Fixtures
|
$63.66 |
$69.29 |
0.02% |
$0.32 |
13,180 M |
203,607,085 |
3.87 |
16.27 |
|
| 08-08-2025 |
SSB |
SouthState Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$94.60 |
$92.22 |
N/A |
$0.54 |
0 M |
98,068,647 |
7.90 |
N/A |
|
| 08-08-2025 |
SMBK |
SMARTFINANCIAL INC. |
Banking/National Commercial Banks
|
$38.39 |
$33.23 |
0.01% |
$0.08 |
608 M |
17,028,001 |
2.76 |
13.14 |
|
| 08-08-2025 |
FHI |
FEDERATED HERMES, INC. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$55.86 |
$51.25 |
0.03% |
$0.34 |
4,012 M |
75,974,666 |
5.13 |
9.95 |
|
| 08-08-2025 |
MOG.A |
MOOG INC. |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$316.80 |
$189.51 |
0.00% |
$0.29 |
7,915 M |
31,725,560 |
8.25 |
30.88 |
|
| 08-08-2025 |
MOG.B |
MOOG INC. |
Machinery/Misc. Industrial And Commercial Equipment And Machinery
|
$343.39 |
N/A |
0.00% |
$0.29 |
7,915 M |
31,725,560 |
8.25 |
30.88 |
|
| 08-08-2025 |
TXNM |
TXNM ENERGY INC |
Utilities/Electric Services
|
$58.88 |
$56.76 |
0.03% |
$0.4075 |
4,819 M |
148,045,513 |
1.71 |
27.24 |
|
| 08-08-2025 |
RELL |
RICHARDSON ELECTRONICS, LTD. |
Wholesale/Wholesale – Electronic Parts & Equipment
|
$11.18 |
$9.59 |
0.02% |
$0.06 |
152 M |
14,517,922 |
0.10 |
188.09 |
|
| 08-08-2025 |
SCHW |
SCHWAB CHARLES CORP |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$95.23 |
$97.08 |
N/A |
$0.32 |
0 M |
1,752,210,425 |
4.67 |
N/A |
|
| 08-08-2025 |
SEB |
SEABOARD CORP /DE/ |
Wholesale/Wholesale – Farm Product Raw Materials
|
$5,015.75 |
$3,526.09 |
0.00% |
$2.25 |
4,258 M |
957,794 |
514.46 |
8.58 |
|
| 08-08-2025 |
SXI |
STANDEX INTERNATIONAL CORP/DE/ |
Machinery/Refrigeration & Service Industry Machinery
|
$250.89 |
$187.67 |
0.01% |
$0.32 |
0 M |
12,118,733 |
4.50 |
0.00 |
|
| 08-08-2025 |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$35.68 |
$48.00 |
0.02% |
$0.2345 |
87,054 M |
1,865,719,727 |
N/A |
0.00 |
|
| 08-08-2025 |
WFC |
WELLS FARGO & COMPANY/MN |
Banking/National Commercial Banks
|
$80.42 |
$77.85 |
N/A |
$0.45 |
0 M |
3,085,635,641 |
6.34 |
N/A |
|
| 08-08-2025 |
WSFS |
WSFS FINANCIAL CORP |
Banking/National Commercial Banks
|
$62.98 |
$53.47 |
0.01% |
$0.15 |
3,018 M |
54,675,949 |
4.87 |
10.82 |
|
| 08-08-2025 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$57.37 |
$65.63 |
0.07% |
$0.255 |
5,638 M |
89,587,543 |
4.00 |
10.43 |
|
| 08-08-2025 |
TFC |
TRUIST FINANCIAL CORP |
Banking/National Commercial Banks
|
$46.49 |
$43.07 |
N/A |
$0.52 |
0 M |
1,249,168,322 |
3.87 |
N/A |
|
| 08-08-2025 |
AZN |
ASTRAZENECA PLC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$92.95 |
$73.55 |
0.04% |
$1.05 |
101,570 M |
3,100,554,002 |
1.92 |
5.61 |
|
| 08-08-2025 |
TSBK |
TIMBERLAND BANCORP INC |
Banking/Savings Institutions
|
$38.35 |
$30.99 |
N/A |
$0.25 |
0 M |
7,884,326 |
3.86 |
N/A |
|
| 08-08-2025 |
ARCB |
ARCBEST CORP /DE/ |
Transportation/Trucking & Courier Services, Except Air
|
$93.28 |
$70.91 |
0.01% |
$0.12 |
1,668 M |
22,295,803 |
2.63 |
27.76 |
|
| 08-08-2025 |
PFLC |
PACIFIC FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$12.99 |
N/A |
N/A |
$0.15 |
0 M |
N/A |
N/A |
N/A |
|
| 08-08-2025 |
EGBN |
EAGLE BANCORP INC |
Banking/State Commercial Banks – Fed Reserve System
|
$25.28 |
$16.66 |
0.03% |
$0.01 |
614 M |
30,371,236 |
-3.95 |
0.00 |
|
| 08-08-2025 |
LNG |
Cheniere Energy, Inc. |
Utilities/Natural Gas Distribution
|
$255.15 |
$230.83 |
0.01% |
$0.555 |
41,729 M |
210,202,883 |
24.19 |
7.83 |
|
| 08-08-2025 |
FCF |
FIRST COMMONWEALTH FINANCIAL CORP /PA/ |
Banking/National Commercial Banks
|
$17.22 |
$16.21 |
0.03% |
$0.135 |
1,767 M |
103,765,987 |
1.40 |
12.02 |
|
| 08-08-2025 |
PCB |
PCB BANCORP |
Banking/State Commercial Banks – Fed Reserve System
|
$22.00 |
$20.83 |
0.04% |
$0.20 |
299 M |
14,260,754 |
2.42 |
8.61 |
|
| 08-08-2025 |
ODC |
Oil-Dri Corp of America |
Misc./Misc. Manufacturing Industries
|
$63.20 |
$57.95 |
0.01% |
$0.155 |
808 M |
14,576,747 |
6.12 |
15.23 |
|
| 08-08-2025 |
SON |
SONOCO PRODUCTS CO |
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs
|
$53.34 |
$45.43 |
0.05% |
$0.53 |
4,264 M |
98,644,015 |
10.12 |
4.25 |
|
| 08-08-2025 |
TMP |
TOMPKINS FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$75.10 |
$62.34 |
N/A |
$0.62 |
0 M |
14,418,025 |
11.30 |
N/A |
|
| 08-08-2025 |
GLP |
GLOBAL PARTNERS LP |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$47.61 |
$50.21 |
0.07% |
$0.76 |
1,409 M |
N/A |
2.13 |
14.38 |
|
| 08-08-2025 |
NWG |
NatWest Group plc |
Banking/Misc. Commercial Banks
|
$15.52 |
$14.17 |
N/A |
$0.3899 |
0 M |
N/A |
N/A |
N/A |
|
| 08-08-2025 |
NGS |
NATURAL GAS SERVICES GROUP INC |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$37.80 |
$24.78 |
0.00% |
N/A |
351 M |
12,568,917 |
1.51 |
18.78 |
|
| 08-08-2025 |
FRST |
Primis Financial Corp. |
Banking/State Commercial Banks – Fed Reserve System
|
$12.99 |
$11.16 |
0.04% |
$0.10 |
257 M |
24,644,385 |
1.35 |
29.95 |
|
| 08-08-2025 |
DIT |
AMCON DISTRIBUTING CO |
Wholesale/Wholesale – Groceries & Related Products
|
$111.86 |
$109.38 |
0.01% |
$0.18 |
72 M |
650,709 |
1.65 |
71.15 |
|
| 08-08-2025 |
LAD |
LITHIA MOTORS INC |
Retail/Retail – Automotive Dealers And Gas Stations
|
$259.65 |
$291.97 |
0.01% |
$0.55 |
8,059 M |
23,374,910 |
32.38 |
9.83 |
|
| 08-08-2025 |
FRBA |
FB Corp |
Banking/State Commercial Banks – Fed Reserve System
|
$15.55 |
$15.13 |
0.02% |
$0.06 |
301 M |
19,569,334 |
0.92 |
0.00 |
|
| 08-08-2025 |
CQP |
Cheniere Energy Partners, L.P. |
Utilities/Natural Gas Distribution
|
$62.89 |
$54.51 |
0.06% |
$0.775 |
25,515 M |
484,000,000 |
5.17 |
8.54 |
|
| 08-08-2025 |
DAN |
DANA INC |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$32.63 |
$17.54 |
0.02% |
$0.12 |
2,767 M |
108,642,939 |
0.64 |
32.55 |
|
| 08-08-2025 |
SUN |
Sunoco LP |
Petroleum And Natural Gas/Petroleum Refining
|
$64.02 |
$52.13 |
0.09% |
$0.9317 |
14,151 M |
N/A |
2.29 |
26.85 |
|
| 08-08-2025 |
MPLX |
MPLX LP |
Transportation/Pipelines, Except Natural Gas
|
$58.65 |
$50.41 |
0.08% |
$1.0765 |
53,237 M |
1,019,000,000 |
4.82 |
10.84 |
|
| 08-08-2025 |
DKL |
Delek Logistics Partners, LP |
Transportation/Pipelines, Except Natural Gas
|
$52.05 |
$43.47 |
0.10% |
$1.125 |
2,339 M |
53,501,020 |
3.30 |
13.25 |
|
| 08-08-2025 |
CHCT |
Community Healthcare Trust Inc |
Trading/REIT
|
$16.67 |
$14.44 |
N/A |
$0.4775 |
0 M |
28,571,793 |
0.09 |
N/A |
|
| 08-08-2025 |
HWM |
Howmet Aerospace Inc. |
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals
|
$250.13 |
$180.75 |
0.00% |
$0.12 |
82,384 M |
400,940,063 |
3.73 |
54.70 |
|
| 08-08-2025 |
HCC |
WARRIOR MET COAL, INC. |
Coal/Bituminous Coal And Lignite Mining
|
$77.36 |
$60.73 |
0.00% |
$0.08 |
4,635 M |
52,570,156 |
1.08 |
81.32 |
|
| 08-08-2025 |
RNGR |
Ranger Energy Services, Inc. |
Petroleum And Natural Gas/Misc. Oil & Gas Field Services
|
$16.44 |
$12.60 |
0.02% |
$0.06 |
307 M |
21,613,687 |
0.68 |
20.58 |
|
| 08-08-2025 |
SIRI |
SIRIUS XM HOLDINGS INC. |
Communication/Radio & Tv Broadcasters
|
$22.25 |
$21.42 |
0.05% |
$0.27 |
6,730 M |
334,772,877 |
1.17 |
8.36 |
|